Proton Protocol Historical Data

PROTON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0196
-0.18%
$ 97,893 $ 18,155
Apr 18, 2023 $ 0.0197
-4.70%
$ 98,547 $ 17,433
Apr 17, 2023 $ 0.0206
-4.33%
$ 103,200 $ 18,374
Apr 16, 2023 $ 0.0216
+3.99%
$ 108,151 $ 17,495
Apr 15, 2023 $ 0.0207
-18.21%
$ 103,674 $ 17,987
Apr 14, 2023 $ 0.0254
-5.51%
$ 127,077 $ 17,929
Apr 13, 2023 $ 0.027
+7.83%
$ 134,840 $ 17,037
Apr 12, 2023 $ 0.0275
-19.46%
$ 137,592 $ 16,859
Apr 11, 2023 $ 0.0342
-16.69%
$ 170,857 $ 17,289
Apr 10, 2023 $ 0.0412
-7.86%
$ 205,832 $ 18,591
Apr 9, 2023 $ 0.0447
+3.62%
$ 223,446 $ 17,271
Apr 8, 2023 $ 0.043
-28.69%
$ 214,789 $ 17,412
Apr 7, 2023 $ 0.0621
-14.63%
$ 310,442 $ 88,943
Apr 6, 2023 $ 0.0736
+48.22%
$ 368,190 $ 16,284
Apr 5, 2023 $ 0.0497
-25.44%
$ 248,401 $ 33,562
Apr 4, 2023 $ 0.0666
+2.09%
$ 333,188 $ 24,762
Apr 3, 2023 $ 0.0609
-11.87%
$ 304,333 $ 37,993
Download