VRT Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00105
-0.09%
$ -- $ 4,141
Feb 2, 2026 $ 0.00122
-0.80%
$ -- $ 269
Feb 1, 2026 $ 0.00123
+0.00%
$ -- $ 110
Jan 31, 2026 $ 0.00122
+0.43%
$ 122,434 $ 130
Jan 28, 2026 $ 0.0012
+0.09%
$ -- $ 120
Jan 27, 2026 $ 0.0012
+0.41%
$ 119,889 $ 522
Jan 26, 2026 $ 0.00119
+0.09%
$ -- $ 60
Jan 25, 2026 $ 0.00119
+0.87%
$ 118,852 $ 221
Jan 24, 2026 $ 0.00118
+0.73%
$ 117,515 $ 190
Jan 23, 2026 $ 0.00117
+1.10%
$ 116,688 $ 230
Jan 22, 2026 $ 0.00115
+1.12%
$ 115,471 $ 220
Jan 21, 2026 $ 0.00114
+1.81%
$ 114,224 $ 432
Jan 20, 2026 $ 0.00112
+1.68%
$ 112,433 $ 301
Jan 19, 2026 $ 0.00111
+1.51%
$ 110,639 $ 221
Jan 18, 2026 $ 0.0011
+1.88%
$ -- $ 393
Jan 17, 2026 $ 0.00108
+1.31%
$ -- $ 2,066
Download