VRT Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00105
+0.00%
$ -- $ 4,141
Feb 3, 1 PM $ 0.00105
+0.00%
$ 104,576 $ 4,150
Feb 3, 12 PM $ 0.00105
+0.00%
$ 104,636 $ 4,377
Feb 2, 2 PM $ 0.00122
+0.00%
$ -- $ 269
Feb 2, 1 PM $ 0.00122
+0.00%
$ 121,966 $ 259
Feb 2, 12 PM $ 0.00122
-0.53%
$ 122,309 $ 177
Feb 1, 5 PM $ 0.00123
+0.00%
$ -- $ 110
Feb 1, 4 PM $ 0.00123
+0.00%
$ 122,537 $ 100
Feb 1, 3 PM $ 0.00123
+0.00%
$ 122,535 $ 80
Feb 1, 2 PM $ 0.00123
+0.00%
$ -- $ 50
Feb 1, 1 PM $ 0.00123
+0.01%
$ 122,535 $ 40
Jan 31, 6 PM $ 0.00122
+0.24%
$ 122,434 $ 130
Jan 31, 5 PM $ 0.00122
-0.52%
$ 122,188 $ 110
Jan 31, 4 PM $ 0.00122
+0.00%
$ 121,983 $ 90
Jan 31, 3 PM $ 0.00122
-0.05%
$ -- $ 70
Jan 31, 2 PM $ 0.00122
-0.03%
$ 122,147 $ 50
Jan 31, 1 PM $ 0.00122
-0.10%
$ 121,791 $ 30
Jan 28, 6 PM $ 0.0012
+0.00%
$ -- $ 120
Jan 28, 5 PM $ 0.00121
-0.06%
$ 120,558 $ 110
Jan 28, 4 PM $ 0.0012
-0.20%
$ 120,394 $ 90
Jan 28, 3 PM $ 0.0012
+0.03%
$ 120,467 $ 70
Jan 28, 2 PM $ 0.0012
+0.06%
$ 120,355 $ 50
Jan 28, 1 PM $ 0.0012
+0.03%
$ 120,350 $ 30
Jan 27, 8 PM $ 0.0012
+0.00%
$ -- $ 522
Jan 27, 7 PM $ 0.0012
-0.15%
$ 119,889 $ 512
Jan 27, 6 PM $ 0.0012
+0.01%
$ 119,799 $ 491
Jan 27, 5 PM $ 0.0012
+0.09%
$ 119,848 $ 471
Jan 27, 4 PM $ 0.0012
+0.03%
$ 119,612 $ 451
Jan 27, 3 PM $ 0.0012
-0.15%
$ 119,655 $ 432
Jan 27, 2 PM $ 0.0012
+0.01%
$ 119,558 $ 411
Jan 27, 1 PM $ 0.00119
+0.16%
$ 119,472 $ 390
Jan 27, 12 PM $ 0.00119
+0.00%
$ -- $ 369
Jan 26, 3 PM $ 0.00119
+0.00%
$ -- $ 60
Jan 26, 2 PM $ 0.00119
+0.12%
$ 118,823 $ 50
Jan 26, 1 PM $ 0.00119
+0.07%
$ 118,725 $ 30
Jan 25, 11 PM $ 0.00119
+0.08%
$ 118,852 $ 221
Jan 25, 10 PM $ 0.00118
+0.01%
$ 118,439 $ 200
Jan 25, 9 PM $ 0.00118
+0.07%
$ 118,407 $ 180
Jan 25, 8 PM $ 0.00118
+0.09%
$ 118,427 $ 160
Jan 25, 7 PM $ 0.00118
-0.12%
$ 118,116 $ 140
Jan 25, 6 PM $ 0.00118
-0.17%
$ 118,032 $ 120
Jan 25, 5 PM $ 0.00118
+0.10%
$ 118,049 $ 100
Jan 25, 4 PM $ 0.00118
-0.31%
$ 117,986 $ 80
Jan 25, 3 PM $ 0.00118
+0.20%
$ 118,063 $ 60
Jan 25, 2 PM $ 0.00118
+0.09%
$ 117,731 $ 40
Jan 25, 1 PM $ 0.00118
+0.00%
$ 117,827 $ 20
Jan 24, 10 PM $ 0.00118
+0.00%
$ -- $ 190
Jan 24, 9 PM $ 0.00118
+0.05%
$ 117,515 $ 180
Jan 24, 8 PM $ 0.00117
-0.29%
$ 117,134 $ 160
Jan 24, 7 PM $ 0.00117
-0.08%
$ 117,325 $ 140
Download