VRT Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00117
+0.02%
$ 117,428 $ 120
Jan 24, 5 PM $ 0.00117
-0.05%
$ 117,018 $ 100
Jan 24, 4 PM $ 0.00117
+0.11%
$ 116,983 $ 80
Jan 24, 3 PM $ 0.00117
-0.04%
$ 116,854 $ 60
Jan 24, 2 PM $ 0.00117
+0.70%
$ 117,186 $ 40
Jan 24, 1 PM $ 0.00117
+0.00%
$ 117,198 $ 20
Jan 24, 12 AM $ 0.00117
+0.00%
$ -- $ 240
Jan 23, 11 PM $ 0.00117
+0.17%
$ 116,688 $ 230
Jan 23, 10 PM $ 0.00116
-0.15%
$ 116,268 $ 210
Jan 23, 9 PM $ 0.00116
-0.31%
$ 116,246 $ 190
Jan 23, 8 PM $ 0.00116
-0.16%
$ 116,345 $ 170
Jan 23, 7 PM $ 0.00116
+0.08%
$ 116,390 $ 150
Jan 23, 6 PM $ 0.00116
+0.23%
$ 116,429 $ 130
Jan 23, 5 PM $ 0.00116
+0.07%
$ 116,144 $ 110
Jan 23, 4 PM $ 0.00116
+0.04%
$ 116,000 $ 90
Jan 23, 3 PM $ 0.00116
-0.19%
$ -- $ 70
Jan 23, 2 PM $ 0.00116
-0.36%
$ 115,648 $ 50
Jan 23, 1 PM $ 0.00116
-0.06%
$ 115,831 $ 30
Jan 23, 1 AM $ 0.00116
+0.11%
$ 115,653 $ 260
Jan 23, 12 AM $ 0.00116
+0.13%
$ 115,564 $ 240
Jan 22, 11 PM $ 0.00115
+0.00%
$ 115,471 $ 220
Jan 22, 10 PM $ 0.00115
-0.02%
$ 115,397 $ 200
Jan 22, 9 PM $ 0.00115
+0.02%
$ 115,313 $ 180
Jan 22, 8 PM $ 0.00115
+0.02%
$ 115,233 $ 160
Jan 22, 7 PM $ 0.00115
+0.09%
$ 115,212 $ 140
Jan 22, 6 PM $ 0.00115
+0.12%
$ 115,060 $ 120
Jan 22, 5 PM $ 0.00115
+0.11%
$ 114,900 $ 100
Jan 22, 4 PM $ 0.00115
-0.22%
$ 114,605 $ 80
Jan 22, 3 PM $ 0.00115
+0.15%
$ 114,725 $ 60
Jan 22, 2 PM $ 0.00114
+0.00%
$ 114,001 $ 40
Jan 22, 1 PM $ 0.00115
+0.00%
$ 114,518 $ 20
Jan 22, 3 AM $ 0.00115
+0.00%
$ -- $ 504
Jan 22, 2 AM $ 0.00115
+0.12%
$ 114,536 $ 493
Jan 22, 1 AM $ 0.00114
+0.06%
$ 114,304 $ 472
Jan 22, 12 AM $ 0.00114
+0.12%
$ 114,326 $ 452
Jan 21, 11 PM $ 0.00114
+0.00%
$ 114,224 $ 432
Jan 21, 10 PM $ 0.00114
+0.06%
$ 114,155 $ 412
Jan 21, 9 PM $ 0.00114
+0.05%
$ 114,198 $ 392
Jan 21, 8 PM $ 0.00114
+0.10%
$ 114,086 $ 372
Jan 21, 7 PM $ 0.00114
+0.13%
$ 113,786 $ 351
Jan 21, 6 PM $ 0.00114
-0.02%
$ 113,662 $ 331
Jan 21, 5 PM $ 0.00114
+0.12%
$ 113,765 $ 311
Jan 21, 4 PM $ 0.00114
+0.04%
$ 113,536 $ 291
Jan 21, 3 PM $ 0.00113
-0.05%
$ 113,407 $ 271
Jan 21, 2 PM $ 0.00113
+0.00%
$ 113,385 $ 250
Jan 21, 1 PM $ 0.00113
+0.00%
$ -- $ 220
Jan 21, 8 AM $ 0.00113
+0.00%
$ -- $ 200
Jan 21, 7 AM $ 0.00113
+0.03%
$ 113,168 $ 190
Jan 21, 5 AM $ 0.00113
+0.05%
$ 112,979 $ 150
Jan 21, 4 AM $ 0.00113
+0.16%
$ 112,915 $ 130