VRT Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00113
+0.06%
$ 112,775 $ 381
Jan 21, 2 AM $ 0.00113
+0.08%
$ 112,850 $ 362
Jan 21, 1 AM $ 0.00113
+0.08%
$ 112,666 $ 341
Jan 21, 12 AM $ 0.00112
+0.27%
$ 112,494 $ 320
Jan 20, 11 PM $ 0.00112
-0.16%
$ 112,433 $ 301
Jan 20, 10 PM $ 0.00112
-0.15%
$ 112,375 $ 281
Jan 20, 9 PM $ 0.00112
-0.03%
$ 112,266 $ 261
Jan 20, 8 PM $ 0.00112
-0.06%
$ 112,225 $ 241
Jan 20, 7 PM $ 0.00112
-0.14%
$ 112,088 $ 221
Jan 20, 6 PM $ 0.00112
+0.30%
$ 112,211 $ 200
Jan 20, 5 PM $ 0.00112
-0.15%
$ 112,014 $ 180
Jan 20, 4 PM $ 0.00112
+0.01%
$ 111,771 $ 160
Jan 20, 3 PM $ 0.00112
-0.23%
$ 111,646 $ 140
Jan 20, 2 PM $ 0.00112
+0.04%
$ 111,697 $ 120
Jan 20, 1 PM $ 0.00112
+0.12%
$ 111,673 $ 100
Jan 20, 10 AM $ 0.00112
+0.00%
$ -- $ 70
Jan 20, 9 AM $ 0.00111
-0.18%
$ 111,452 $ 60
Jan 20, 8 AM $ 0.00111
-0.27%
$ 111,145 $ 40
Jan 20, 7 AM $ 0.00111
+0.00%
$ 111,352 $ 20
Jan 20, 6 AM $ 0.00111
+0.00%
$ -- $ 351
Jan 20, 5 AM $ 0.00111
+0.11%
$ 111,107 $ 341
Jan 20, 4 AM $ 0.00111
+0.10%
$ 110,922 $ 320
Jan 20, 3 AM $ 0.00111
+0.00%
$ 110,731 $ 301
Jan 20, 2 AM $ 0.00111
-0.08%
$ 110,869 $ 281
Jan 20, 1 AM $ 0.00111
-0.12%
$ 110,753 $ 261
Jan 20, 12 AM $ 0.00111
+0.11%
$ 110,695 $ 240
Jan 19, 11 PM $ 0.00111
-0.10%
$ 110,639 $ 221
Jan 19, 10 PM $ 0.0011
-0.15%
$ 110,318 $ 200
Jan 19, 9 PM $ 0.0011
+0.10%
$ 110,383 $ 180
Jan 19, 8 PM $ 0.0011
-0.03%
$ 110,465 $ 160
Jan 19, 7 PM $ 0.0011
+0.03%
$ 110,338 $ 140
Jan 19, 6 PM $ 0.0011
+0.20%
$ 110,328 $ 120
Jan 19, 5 PM $ 0.0011
-0.10%
$ 110,040 $ 100
Jan 19, 4 PM $ 0.0011
+0.07%
$ 110,182 $ 80
Jan 19, 3 PM $ 0.0011
+0.01%
$ 109,945 $ 60
Jan 19, 2 PM $ 0.0011
+0.02%
$ 109,873 $ 40
Jan 19, 1 PM $ 0.0011
+0.00%
$ 109,875 $ 20
Jan 19, 1 AM $ 0.0011
+0.00%
$ -- $ 423
Jan 19, 12 AM $ 0.00109
+0.26%
$ 109,275 $ 412
Jan 18, 11 PM $ 0.0011
+0.59%
$ -- $ 393
Jan 18, 10 PM $ 0.00109
-0.19%
$ -- $ 373
Jan 18, 9 PM $ 0.00109
+0.66%
$ -- $ 351
Jan 18, 8 PM $ 0.00109
-0.08%
$ -- $ 333
Jan 18, 7 PM $ 0.00109
-0.02%
$ -- $ 313
Jan 18, 6 PM $ 0.00109
-0.40%
$ -- $ 293
Jan 18, 5 PM $ 0.00109
-0.24%
$ -- $ 273
Jan 18, 4 PM $ 0.00109
-0.03%
$ -- $ 252
Jan 18, 3 PM $ 0.00109
+0.25%
$ -- $ 233
Jan 18, 2 PM $ 0.00109
+0.62%
$ -- $ 212
Jan 18, 1 PM $ 0.00108
+0.00%
$ -- $ 175