VRT Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00108
-0.06%
$ -- $ 75
Jan 18, 3 AM $ 0.00108
+0.30%
$ -- $ 2,081
Jan 18, 2 AM $ 0.00108
-0.38%
$ -- $ 2,087
Jan 18, 1 AM $ 0.00108
-0.06%
$ -- $ 2,075
Jan 18, 12 AM $ 0.00108
-0.17%
$ -- $ 2,070
Jan 17, 11 PM $ 0.00108
-0.32%
$ -- $ 2,066
Jan 17, 10 PM $ 0.00108
+0.40%
$ -- $ 2,048
Jan 17, 9 PM $ 0.00108
+0.33%
$ -- $ 2,037
Jan 17, 8 PM $ 0.00108
+0.22%
$ -- $ 2,016
Jan 17, 7 PM $ 0.00107
+0.04%
$ -- $ 1,992
Jan 17, 6 PM $ 0.00107
+0.04%
$ -- $ 1,964
Jan 17, 5 PM $ 0.00107
+0.22%
$ -- $ 1,931
Jan 17, 4 PM $ 0.00107
-0.26%
$ -- $ 1,903
Jan 17, 3 PM $ 0.00108
+0.18%
$ -- $ 1,862
Jan 17, 2 PM $ 0.00107
+0.02%
$ -- $ 1,792
Jan 17, 1 PM $ 0.00107
+0.09%
$ -- $ 1,715
Download