FilipAsset Historical Data

FA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.0₅664
-20.74%
$-- $0
Jan 15, 2020 $0.0₅837
+4.02%
$-- $0
Jan 14, 2020 $0.0₅805
+39.87%
$-- $0
Jan 13, 2020 $0.0₅576
+5.82%
$-- $0.1
Jan 12, 2020 $0.0₅545
-36.35%
$-- $0.001
Jan 11, 2020 $0.0₅855
+48.93%
$-- $2
Jan 10, 2020 $0.0₅575
+3.52%
$-- $0
Jan 9, 2020 $0.0₅555
-1.49%
$-- $0.001
Jan 8, 2020 $0.0₅564
+9.76%
$-- $0.001
Jan 7, 2020 $0.0₅514
-11.19%
$-- $0
Jan 6, 2020 $0.0₅578
+6.48%
$-- $0
Jan 5, 2020 $0.0₅543
+0.83%
$-- $0
Jan 4, 2020 $0.0₅538
+7.30%
$-- $0
Jan 3, 2020 $0.0₅502
+0.34%
$-- $0
Jan 2, 2020 $0.0₅5
-4.54%
$-- $0.001
Jan 1, 2020 $0.0₅524
+1.29%
$-- $1
Dec 31, 2019 $0.0₅517
-19.71%
$-- $0
Dec 30, 2019 $0.0₅644
-2.34%
$-- $0.01
Dec 29, 2019 $0.0₅66
+2.99%
$-- $0
Dec 28, 2019 $0.0₅64
+5.16%
$-- $0
Dec 27, 2019 $0.0₅609
-1.94%
$-- $0
Dec 26, 2019 $0.0₅621
-1.36%
$-- $0
Dec 25, 2019 $0.0₅629
+20.27%
$-- $0
Dec 24, 2019 $0.0₅523
+36.26%
$-- $2
Dec 23, 2019 $0.0₅384
-42.10%
$-- $0
Dec 22, 2019 $0.0₅663
+1.01%
$-- $0
Dec 21, 2019 $0.0₅656
+30.79%
$-- $0
Dec 20, 2019 $0.0₅502
+28.81%
$-- $1
Dec 19, 2019 $0.0₅39
-1.85%
$-- $0.1
Dec 18, 2019 $0.0₅397
+8.22%
$-- $1
Dec 17, 2019 $0.0₅367
+0.18%
$-- $0.001
Dec 16, 2019 $0.0₅367
-14.50%
$-- $1
Dec 15, 2019 $0.0₅429
+0.08%
$-- $0.001
Dec 14, 2019 $0.0₅429
-1.47%
$-- $0
Dec 13, 2019 $0.0₅435
-0.24%
$-- $1
Dec 12, 2019 $0.0₅436
+4.50%
$-- $0
Dec 11, 2019 $0.0₅416
-4.66%
$-- $0.001
Dec 10, 2019 $0.0₅437
-1.08%
$-- $0.1
Dec 9, 2019 $0.0₅441
+0.27%
$-- $0
Dec 8, 2019 $0.0₅44
-0.28%
$-- $0.001
Dec 7, 2019 $0.0₅441
+0.24%
$-- $0.001
Dec 6, 2019 $0.0₅44
+3.76%
$-- $0
Dec 5, 2019 $0.0₅426
-4.00%
$-- $0.1
Dec 4, 2019 $0.0₅447
-1.23%
$-- $10
Dec 3, 2019 $0.0₅453
-47.64%
$-- $0
Dec 2, 2019 $0.0₅864
+3.99%
$-- $0.01
Dec 1, 2019 $0.0₅831
-9.03%
$-- $0
Nov 30, 2019 $0.0₅914
-2.07%
$-- $0
Nov 29, 2019 $0.0₅934
+54.09%
$-- $0
Nov 28, 2019 $0.0₅606
-34.62%
$-- $0.01