FilipAsset Historical Data

FA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.0₅929
+4.51%
$-- $1
Nov 26, 2019 $0.0₅889
+0.14%
$-- $0
Nov 25, 2019 $0.0₅885
-9.78%
$-- $0.001
Nov 24, 2019 $0.0₅981
+6.95%
$-- $1
Nov 23, 2019 $0.0₅917
-1.70%
$-- $0.001
Nov 22, 2019 $0.0₅93
-20.03%
$-- $3
Nov 21, 2019 $0.0000116
-5.57%
$-- $0
Nov 20, 2019 $0.0000123
-16.35%
$-- $0
Nov 19, 2019 $0.0000147
+11.15%
$-- $1
Nov 18, 2019 $0.0000132
+20.67%
$-- $5
Nov 17, 2019 $0.000011
+0.63%
$-- $0
Nov 16, 2019 $0.0000109
+0.69%
$-- $0
Nov 15, 2019 $0.0000108
-2.41%
$-- $0
Nov 14, 2019 $0.0000111
+6.74%
$-- $1
Nov 13, 2019 $0.0000104
-4.54%
$-- $0
Nov 12, 2019 $0.0000109
+12.36%
$-- $0
Nov 11, 2019 $0.0₅971
-14.61%
$-- $0
Nov 10, 2019 $0.0000114
+1.92%
$-- $0
Nov 9, 2019 $0.0000112
-20.86%
$-- $0.1
Nov 8, 2019 $0.0000141
-6.02%
$-- $0
Nov 7, 2019 $0.000015
+62.74%
$-- $0
Nov 6, 2019 $0.0₅923
-7.10%
$-- $0
Nov 5, 2019 $0.0₅992
-28.75%
$-- $0
Nov 4, 2019 $0.0000139
+53.73%
$-- $0.01
Nov 3, 2019 $0.0₅906
+9.22%
$-- $0
Nov 2, 2019 $0.0₅829
-11.50%
$-- $2
Nov 1, 2019 $0.0₅937
-57.21%
$-- $0
Oct 31, 2019 $0.0000219
+100.08%
$-- $0.1
Oct 30, 2019 $0.0000109
+0.72%
$-- $0.001
Oct 29, 2019 $0.0000109
-0.34%
$-- $0
Oct 28, 2019 $0.0000109
-0.94%
$-- $0
Oct 27, 2019 $0.000011
+6.97%
$-- $0
Oct 26, 2019 $0.0000102
+49.80%
$-- $0
Oct 25, 2019 $0.0₅683
-36.89%
$-- $0
Oct 24, 2019 $0.0000108
-35.07%
$-- $0
Oct 23, 2019 $0.0000167
+91.67%
$-- $0.01
Oct 22, 2019 $0.0000105
+0.31%
$-- $0
Oct 21, 2019 $0.0000105
-0.77%
$-- $0
Oct 20, 2019 $0.0000106
-13.44%
$-- $0.001
Oct 19, 2019 $0.0000122
+56.14%
$-- $0.1
Oct 18, 2019 $0.0₅781
-12.39%
$-- $0.001
Oct 17, 2019 $0.0₅891
-16.36%
$-- $0
Oct 16, 2019 $0.0000107
-1.78%
$-- $0
Oct 15, 2019 $0.0000108
-2.03%
$-- $0.001
Oct 14, 2019 $0.0000111
+1.46%
$-- $0.001
Oct 13, 2019 $0.0000109
-56.27%
$-- $0
Oct 12, 2019 $0.0000249
+173.13%
$-- $0
Oct 11, 2019 $0.0₅912
+7.89%
$-- $0
Oct 10, 2019 $0.0₅845
-57.00%
$-- $0
Oct 9, 2019 $0.0000196
-11.46%
$-- $3