FilipAsset Historical Data

FA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.0₅233
+9.45%
$-- $0.001
May 10, 2019 $0.0₅213
-32.07%
$-- $0.001
May 9, 2019 $0.0₅314
+43.29%
$-- $0
May 8, 2019 $0.0₅219
-8.68%
$-- $0.001
May 7, 2019 $0.0₅24
-8.09%
$-- $0.001
May 6, 2019 $0.0₅261
-16.16%
$-- $0.001
May 5, 2019 $0.0₅311
+42.61%
$-- $0
May 4, 2019 $0.0₅217
-9.66%
$-- $0
May 3, 2019 $0.0₅24
+49.71%
$-- $0.001
May 2, 2019 $0.0₅16
-40.26%
$-- $0
May 1, 2019 $0.0₅268
+25.86%
$-- $0
Apr 30, 2019 $0.0₅214
-14.14%
$-- $0.1
Apr 29, 2019 $0.0₅252
-18.75%
$-- $1
Apr 28, 2019 $0.0₅31
-2.37%
$-- $0
Apr 27, 2019 $0.0₅317
-38.66%
$-- $0
Apr 26, 2019 $0.0₅517
-8.50%
$-- $0
Apr 25, 2019 $0.0₅566
-1.28%
$-- $0
Apr 24, 2019 $0.0₅573
+67.74%
$-- $0
Apr 23, 2019 $0.0₅342
+97.36%
$-- $0.1
Apr 22, 2019 $0.0₅173
-48.80%
$-- $0.1
Apr 21, 2019 $0.0₅338
-3.12%
$-- $0
Apr 20, 2019 $0.0₅349
+0.68%
$-- $0
Apr 19, 2019 $0.0₅346
-2.34%
$-- $0.001
Apr 18, 2019 $0.0₅355
-44.30%
$-- $0
Apr 17, 2019 $0.0₅637
+45.26%
$-- $1
Apr 16, 2019 $0.0₅438
+26.16%
$-- $0
Apr 15, 2019 $0.0₅348
+3.60%
$-- $0
Apr 14, 2019 $0.0₅335
+15.25%
$-- $8
Apr 13, 2019 $0.0₅291
-2.41%
$-- $0
Apr 12, 2019 $0.0₅298
-16.39%
$-- $0
Apr 11, 2019 $0.0₅357
-6.44%
$-- $0
Apr 10, 2019 $0.0₅381
+8.83%
$-- $0
Apr 9, 2019 $0.0₅35
-7.34%
$-- $0
Apr 8, 2019 $0.0₅378
+3.11%
$-- $0
Apr 7, 2019 $0.0₅367
+10.84%
$-- $0
Apr 6, 2019 $0.0₅331
-8.66%
$-- $1
Apr 5, 2019 $0.0₅362
+14.64%
$-- $0
Apr 4, 2019 $0.0₅316
-25.18%
$-- $0
Apr 3, 2019 $0.0₅423
+23.78%
$-- $0.01
Apr 2, 2019 $0.0₅341
+19.57%
$-- $0
Apr 1, 2019 $0.0₅285
-7.88%
$-- $22
Mar 31, 2019 $0.0₅31
-8.98%
$-- $0
Mar 30, 2019 $0.0₅34
+18.60%
$-- $0.1
Mar 29, 2019 $0.0₅288
-9.23%
$-- $0.1
Mar 28, 2019 $0.0₅317
-28.72%
$-- $0
Mar 27, 2019 $0.0₅445
+95.61%
$-- $0
Mar 26, 2019 $0.0₅227
-10.67%
$-- $0
Mar 25, 2019 $0.0₅254
-7.27%
$-- $1
Mar 24, 2019 $0.0₅274
-7.26%
$-- $3
Mar 23, 2019 $0.0₅296
+2.31%
$-- $0