Coinranking
FilipAsset Historical Data
FA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2019 | $0.0₅289 | -1.26% | ||
| Mar 21, 2019 | $0.0₅293 | +4.07% | ||
| Mar 20, 2019 | $0.0₅281 | -3.42% | ||
| Mar 19, 2019 | $0.0₅291 | -0.17% | ||
| Mar 18, 2019 | $0.0₅292 | +1.96% | ||
| Mar 17, 2019 | $0.0₅287 | -1.34% | ||
| Mar 16, 2019 | $0.0₅291 | +2.95% | ||
| Mar 15, 2019 | $0.0₅283 | +3.06% | ||
| Mar 14, 2019 | $0.0₅274 | -1.65% | ||
| Mar 13, 2019 | $0.0₅289 | -0.48% | ||
| Mar 12, 2019 | $0.0₅293 | -31.71% | ||
| Mar 11, 2019 | $0.0₅428 | +92.81% | ||
| Mar 10, 2019 | $0.0₅222 | -16.32% | ||
| Mar 9, 2019 | $0.0₅266 | +78.41% | ||
| Mar 8, 2019 | $0.0₅149 | -44.57% | ||
| Mar 7, 2019 | $0.0₅269 | -27.42% | ||
| Mar 6, 2019 | $0.0₅37 | +34.97% | ||
| Mar 5, 2019 | $0.0₅274 | +6.51% | ||
| Mar 4, 2019 | $0.0₅258 | -3.04% | ||
| Mar 3, 2019 | $0.0₅266 | -2.39% | ||
| Mar 2, 2019 | $0.0₅272 | +0.37% | ||
| Mar 1, 2019 | $0.0₅271 | -1.62% | ||
| Feb 28, 2019 | $0.0₅276 | +3.63% | ||
| Feb 27, 2019 | $0.0₅266 | -1.41% | ||
| Feb 26, 2019 | $0.0₅27 | -2.90% | ||
| Feb 25, 2019 | $0.0₅278 | +3.11% | ||
| Feb 24, 2019 | $0.0₅27 | -40.26% | ||
| Feb 23, 2019 | $0.0₅451 | +10.92% | ||
| Feb 22, 2019 | $0.0₅407 | -2.25% | ||