FilipAsset Historical Data

FA Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $0.000053
-38.00%
$-- $31
May 3 $0.0000855
+43.46%
$-- $9
Apr 26 $0.0000596
+23.60%
$-- $21
Apr 19 $0.0000483
-69.70%
$-- $72
Apr 12 $0.000159
+82.86%
$-- $230
Apr 5 $0.0000871
+43.66%
$-- $139
Mar 29 $0.0000607
+55.21%
$-- $3
Mar 22 $0.0000392
-62.08%
$-- $7
Mar 15 $0.0000561
+48.96%
$-- $9
Mar 8 $0.0000375
+1.64%
$-- $86
Mar 1 $0.0000334
+5.48%
$-- $20
Feb 22 $0.0000317
-18.64%
$-- $26
Feb 15 $0.0000389
+9.46%
$-- $42
Feb 8 $0.0000356
+9.77%
$-- $50
Feb 1 $0.0000324
-40.12%
$-- $6
Jan 25 $0.0000275
+11.37%
$-- $0
Jan 18 $0.0000278
+12.84%
$-- $17
Jan 11 $0.0000246
+16.46%
$-- $0
Jan 4 $0.0000212
+28.61%
$-- $180
Dec 28 $0.0000165
+16.26%
$-- $88
Dec 21 $0.0000137
+6.50%
$-- $0
Dec 14 $0.0000128
+9.42%
$-- $2
Dec 7 $0.0000118
-0.89%
$-- $21
Nov 30 $0.000012
+22.83%
$-- $2
Nov 23 $0.0₅977
+3.80%
$-- $0.1
Nov 16 $0.0000108
-21.95%
$-- $0
Nov 9 $0.0₅911
+0.30%
$-- $7
Nov 2 $0.0₅909
-30.81%
$-- $4
Oct 26 $0.0000131
+7.89%
$-- $3
Oct 19 $0.0000122
-0.32%
$-- $1
Oct 12 $0.0000122
+28.52%
$-- $1
Oct 5 $0.0₅951
+78.26%
$-- $2
Sep 28 $0.0000105
+86.67%
$-- $0
Sep 21 $0.0₅56
-49.66%
$-- $0
Sep 14 $0.0000111
-0.09%
$-- $6
Feb 10 $0.0000165
+45.23%
$-- $0.01
Feb 3 $0.0000114
+26.80%
$-- $1
Jan 27 $0.0₅896
+7.49%
$-- $1
Jan 20 $0.0₅834
-10.81%
$-- $2
Jan 13 $0.0₅935
+71.72%
$-- $27
Jan 6 $0.0₅545
+0.29%
$-- $2
Dec 30 $0.0₅543
-17.68%
$-- $1
Dec 23 $0.0₅66
-0.53%
$-- $3
Dec 16 $0.0₅663
+54.52%
$-- $3
Dec 9 $0.0₅429
-2.57%
$-- $1
Dec 2 $0.0₅44
-47.04%
$-- $10
Nov 25 $0.0₅831
-15.27%
$-- $1
Nov 18 $0.0₅981
-10.59%
$-- $10
Nov 11 $0.000011
-3.49%
$-- $1
Nov 4 $0.0000114
+25.73%
$-- $0