FilipAsset Historical Data

FA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.0000787
+3.74%
$-- $0
Sep 2, 2021 $0.0000758
-41.51%
$-- $1
Sep 1, 2021 $0.000129
-44.45%
$-- $0.01
Aug 29, 2021 $0.0000655
+1.95%
$-- $0
Aug 28, 2021 $0.0000642
-1.93%
$-- $0
Aug 27, 2021 $0.0000653
+5.34%
$-- $0
Aug 26, 2021 $0.0000623
-3.59%
$-- $0
Aug 25, 2021 $0.0000645
+8.54%
$-- $2
Aug 24, 2021 $0.0000594
-2.04%
$-- $0
Aug 22, 2021 $0.0000633
-1.84%
$-- $0
Aug 21, 2021 $0.0000646
-0.99%
$-- $0
Aug 19, 2021 $0.000241
-0.18%
$-- $1
Aug 18, 2021 $0.000242
+167.42%
$-- $1
Aug 17, 2021 $0.0000904
-5.74%
$-- $0.1
Aug 15, 2021 $0.000253
+1.74%
$-- $0
Aug 14, 2021 $0.000249
+20.08%
$-- $0
Aug 13, 2021 $0.000207
+240.24%
$-- $0
Aug 12, 2021 $0.0000609
+18.49%
$-- $0
Aug 11, 2021 $0.0000514
-9.92%
$-- $0
Aug 8, 2021 $0.0000602
-69.02%
$-- $0
Aug 7, 2021 $0.000184
-0.44%
$-- $0
Aug 6, 2021 $0.000184
+312.44%
$-- $0
Aug 5, 2021 $0.0000447
-75.43%
$-- $0
Aug 4, 2021 $0.000175
-0.54%
$-- $0
Aug 3, 2021 $0.000176
-1.46%
$-- $0
Aug 2, 2021 $0.0000446
-3.51%
$-- $0
Aug 1, 2021 $0.0000462
-39.10%
$-- $0
Jul 30, 2021 $0.000168
+57.59%
$-- $0.1
Jul 29, 2021 $0.000107
+461.24%
$-- $0
Jul 28, 2021 $0.000019
-47.86%
$-- $215
Jul 27, 2021 $0.0000365
+137.01%
$-- $0
Jul 26, 2021 $0.0000154
-54.24%
$-- $0
Jul 25, 2021 $0.0000336
+8.15%
$-- $0
Jul 24, 2021 $0.0000311
-26.34%
$-- $2
Jul 23, 2021 $0.0000421
+278.69%
$-- $1
Jul 22, 2021 $0.0000111
-92.87%
$-- $2
Jul 21, 2021 $0.000156
+61.86%
$-- $0
Jul 20, 2021 $0.0000965
+325.99%
$-- $0
Jul 19, 2021 $0.0000226
-51.27%
$-- $58
Jul 18, 2021 $0.0000465
-71.72%
$-- $66
Jul 17, 2021 $0.000164
+335.87%
$-- $9
Jul 16, 2021 $0.0000377
-46.58%
$-- $230
Jul 15, 2021 $0.0000705
-4.08%
$-- $3
Jul 14, 2021 $0.0000779
+0.31%
$-- $0
Jul 13, 2021 $0.0000775
-6.08%
$-- $0
Jul 11, 2021 $0.000073
-3.52%
$-- $0
Jul 10, 2021 $0.0000757
+5.07%
$-- $0
Jul 9, 2021 $0.000072
-1.40%
$-- $0
Jul 8, 2021 $0.0000848
-1.56%
$-- $0
Jul 7, 2021 $0.0000862
+0.17%
$-- $56