FilipAsset Historical Data

FA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.000086
-1.21%
$ -- $ 0
Jul 5, 2021 $ 0.0000871
-2.99%
$ -- $ 2
Jul 4, 2021 $ 0.0000898
-0.99%
$ -- $ 0
Jul 2, 2021 $ 0.0000619
-2.36%
$ -- $ 0
Jul 1, 2021 $ 0.0000635
-10.38%
$ -- $ 0
Jun 30, 2021 $ 0.0000708
+8.53%
$ -- $ 0
Jun 29, 2021 $ 0.0000653
-25.15%
$ -- $ 75
Jun 28, 2021 $ 0.0000872
+16.73%
$ -- $ 11
Jun 27, 2021 $ 0.0000747
-13.88%
$ -- $ 5
Jun 26, 2021 $ 0.0000865
-35.78%
$ -- $ 107
Jun 25, 2021 $ 0.000135
+306.10%
$ -- $ 112
Jun 24, 2021 $ 0.0000332
+267.81%
$ -- $ 47
Jun 23, 2021 $ 0.0₅902
+4.82%
$ -- $ 1
Jun 22, 2021 $ 0.0₅86
-54.50%
$ -- $ 0
Jun 21, 2021 $ 0.0000189
-1.52%
$ -- $ 0.001
Jun 14, 2021 $ 0.0000499
+41.28%
$ -- $ 9
Jun 13, 2021 $ 0.0000353
-25.74%
$ -- $ 16
Jun 12, 2021 $ 0.0000475
+155.08%
$ -- $ 4
Jun 11, 2021 $ 0.0000186
-62.35%
$ -- $ 0.001
Jun 10, 2021 $ 0.0000495
+0.30%
$ -- $ 16
Jun 9, 2021 $ 0.0000489
-2.69%
$ -- $ 0
Jun 8, 2021 $ 0.0000503
-2.95%
$ -- $ 0
Jun 7, 2021 $ 0.0000518
-8.22%
$ -- $ 0
Jun 5, 2021 $ 0.0000525
-2.41%
$ -- $ 0.01
Jun 4, 2021 $ 0.0000538
-16.46%
$ -- $ 0
Jun 3, 2021 $ 0.0000644
-36.62%
$ -- $ 1
Jun 2, 2021 $ 0.000102
+10.95%
$ -- $ 0
Jun 1, 2021 $ 0.0000916
-15.40%
$ -- $ 0.1
May 30, 2021 $ 0.0000716
+29.75%
$ -- $ 13
May 29, 2021 $ 0.0000552
-43.04%
$ -- $ 0
May 28, 2021 $ 0.0000969
-10.95%
$ -- $ 12
May 27, 2021 $ 0.0000564
-1.82%
$ -- $ 1
May 26, 2021 $ 0.0000573
-23.36%
$ -- $ 1
May 25, 2021 $ 0.0000749
+42.19%
$ -- $ 55
May 24, 2021 $ 0.0000527
+24.91%
$ -- $ 0
May 23, 2021 $ 0.0000419
+74.13%
$ -- $ 3
May 22, 2021 $ 0.000024
-49.97%
$ -- $ 0
May 21, 2021 $ 0.0000482
-41.94%
$ -- $ 0
May 20, 2021 $ 0.0000833
+66.09%
$ -- $ 0.001
May 19, 2021 $ 0.0000504
-50.54%
$ -- $ 0
May 18, 2021 $ 0.000101
-23.09%
$ -- $ 7
May 17, 2021 $ 0.000132
+150.12%
$ -- $ 2
May 16, 2021 $ 0.000053
-34.62%
$ -- $ 10
May 15, 2021 $ 0.000113
-7.40%
$ -- $ 0
May 14, 2021 $ 0.000122
-17.83%
$ -- $ 0
May 13, 2021 $ 0.000112
+0.71%
$ -- $ 0
May 12, 2021 $ 0.000111
-47.33%
$ -- $ 10
May 11, 2021 $ 0.00021
+212.88%
$ -- $ 0
May 10, 2021 $ 0.0000673
-21.31%
$ -- $ 11
May 9, 2021 $ 0.0000855
+1.46%
$ -- $ 8