FilipAsset Historical Data

FA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.000086
-1.21%
$-- $0
Jul 5, 2021 $0.0000871
-2.99%
$-- $2
Jul 4, 2021 $0.0000898
-0.99%
$-- $0
Jul 2, 2021 $0.0000619
-2.36%
$-- $0
Jul 1, 2021 $0.0000635
-10.38%
$-- $0
Jun 30, 2021 $0.0000708
+8.53%
$-- $0
Jun 29, 2021 $0.0000653
-25.15%
$-- $75
Jun 28, 2021 $0.0000872
+16.73%
$-- $11
Jun 27, 2021 $0.0000747
-13.88%
$-- $5
Jun 26, 2021 $0.0000865
-35.78%
$-- $107
Jun 25, 2021 $0.000135
+306.10%
$-- $112
Jun 24, 2021 $0.0000332
+267.81%
$-- $47
Jun 23, 2021 $0.0₅902
+4.82%
$-- $1
Jun 22, 2021 $0.0₅86
-54.50%
$-- $0
Jun 21, 2021 $0.0000189
-1.52%
$-- $0.001
Jun 14, 2021 $0.0000499
+41.28%
$-- $9
Jun 13, 2021 $0.0000353
-25.74%
$-- $16
Jun 12, 2021 $0.0000475
+155.08%
$-- $4
Jun 11, 2021 $0.0000186
-62.35%
$-- $0.001
Jun 10, 2021 $0.0000495
+0.30%
$-- $16
Jun 9, 2021 $0.0000489
-2.69%
$-- $0
Jun 8, 2021 $0.0000503
-2.95%
$-- $0
Jun 7, 2021 $0.0000518
-8.22%
$-- $0
Jun 5, 2021 $0.0000525
-2.41%
$-- $0.01
Jun 4, 2021 $0.0000538
-16.46%
$-- $0
Jun 3, 2021 $0.0000644
-36.62%
$-- $1
Jun 2, 2021 $0.000102
+10.95%
$-- $0
Jun 1, 2021 $0.0000916
-15.40%
$-- $0.1
May 30, 2021 $0.0000716
+29.75%
$-- $13
May 29, 2021 $0.0000552
-43.04%
$-- $0
May 28, 2021 $0.0000969
-10.95%
$-- $12
May 27, 2021 $0.0000564
-1.82%
$-- $1
May 26, 2021 $0.0000573
-23.36%
$-- $1
May 25, 2021 $0.0000749
+42.19%
$-- $55
May 24, 2021 $0.0000527
+24.91%
$-- $0
May 23, 2021 $0.0000419
+74.13%
$-- $3
May 22, 2021 $0.000024
-49.97%
$-- $0
May 21, 2021 $0.0000482
-41.94%
$-- $0
May 20, 2021 $0.0000833
+66.09%
$-- $0.001
May 19, 2021 $0.0000504
-50.54%
$-- $0
May 18, 2021 $0.000101
-23.09%
$-- $7
May 17, 2021 $0.000132
+150.12%
$-- $2
May 16, 2021 $0.000053
-34.62%
$-- $10
May 15, 2021 $0.000113
-7.40%
$-- $0
May 14, 2021 $0.000122
-17.83%
$-- $0
May 13, 2021 $0.000112
+0.71%
$-- $0
May 12, 2021 $0.000111
-47.33%
$-- $10
May 11, 2021 $0.00021
+212.88%
$-- $0
May 10, 2021 $0.0000673
-21.31%
$-- $11
May 9, 2021 $0.0000855
+1.46%
$-- $8