FilipAsset Historical Data

FA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.0000181
-77.41%
$-- $0.001
Mar 15, 2021 $0.0000801
+112.50%
$-- $0
Mar 14, 2021 $0.0000375
-2.69%
$-- $0
Mar 13, 2021 $0.0000386
-47.97%
$-- $4
Mar 12, 2021 $0.0000744
-6.26%
$-- $73
Mar 11, 2021 $0.0000795
+121.06%
$-- $8
Mar 10, 2021 $0.000036
-2.56%
$-- $0
Mar 7, 2021 $0.0000334
+0.36%
$-- $0
Mar 6, 2021 $0.0000333
+8.22%
$-- $0
Mar 5, 2021 $0.0000308
-0.59%
$-- $0
Mar 4, 2021 $0.0000309
-0.35%
$-- $0
Mar 3, 2021 $0.0000321
+7.35%
$-- $3
Mar 2, 2021 $0.0000299
-36.94%
$-- $5
Mar 1, 2021 $0.0000472
+49.28%
$-- $12
Feb 28, 2021 $0.0000317
+7.83%
$-- $9
Feb 27, 2021 $0.0000293
+1.14%
$-- $0
Feb 26, 2021 $0.000029
-2.41%
$-- $0.001
Feb 25, 2021 $0.0000298
-39.22%
$-- $7
Feb 24, 2021 $0.0000489
+56.15%
$-- $10
Feb 23, 2021 $0.0000313
-18.32%
$-- $0.01
Feb 22, 2021 $0.0000384
-1.34%
$-- $0
Feb 21, 2021 $0.0000389
+1.01%
$-- $9
Feb 20, 2021 $0.0000385
-1.60%
$-- $9
Feb 19, 2021 $0.0000392
+9.00%
$-- $0
Feb 18, 2021 $0.0000357
-4.14%
$-- $7
Feb 17, 2021 $0.0000372
+4.08%
$-- $16
Feb 16, 2021 $0.0000358
-32.90%
$-- $0.1
Feb 15, 2021 $0.0000533
+49.98%
$-- $0
Feb 14, 2021 $0.0000356
-58.60%
$-- $9
Feb 13, 2021 $0.000086
+133.11%
$-- $0
Feb 12, 2021 $0.000037
-17.36%
$-- $0
Feb 11, 2021 $0.0000447
-12.02%
$-- $0
Feb 10, 2021 $0.0000509
+4.17%
$-- $1
Feb 9, 2021 $0.0000488
-5.84%
$-- $15
Feb 8, 2021 $0.0000518
+59.74%
$-- $25
Feb 7, 2021 $0.0000324
+74.95%
$-- $0
Feb 6, 2021 $0.0000185
-46.10%
$-- $6
Feb 5, 2021 $0.0000344
+7.27%
$-- $0
Feb 4, 2021 $0.000032
-2.25%
$-- $0
Feb 3, 2021 $0.0000328
+4.92%
$-- $0
Feb 2, 2021 $0.0000284
+3.77%
$-- $0.001
Feb 1, 2021 $0.0000274
-49.40%
$-- $0.001
Jan 30, 2021 $0.0000275
+2.94%
$-- $0
Jan 29, 2021 $0.0000134
-43.88%
$-- $0
Jan 28, 2021 $0.0000239
+40.73%
$-- $0
Jan 27, 2021 $0.000017
+55.94%
$-- $0
Jan 26, 2021 $0.0000265
+7.44%
$-- $0
Jan 24, 2021 $0.0000278
+21.12%
$-- $0
Jan 23, 2021 $0.0000229
+92.12%
$-- $0
Jan 22, 2021 $0.0000119
-29.79%
$-- $0