FilipAsset Historical Data

FA Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.0000843
-11.56%
$-- $0
May 7, 2021 $0.0000955
-0.90%
$-- $0.1
May 6, 2021 $0.0000961
+21.33%
$-- $0.1
May 5, 2021 $0.0000795
+21.27%
$-- $0
May 4, 2021 $0.0000657
-5.53%
$-- $1
May 3, 2021 $0.0000696
+16.76%
$-- $0
May 2, 2021 $0.0000596
-46.49%
$-- $0
May 1, 2021 $0.000111
-20.37%
$-- $0.1
Apr 30, 2021 $0.00014
+61.25%
$-- $21
Apr 29, 2021 $0.000164
-0.93%
$-- $0
Apr 28, 2021 $0.000165
-9.99%
$-- $0
Apr 27, 2021 $0.000133
+15.56%
$-- $0
Apr 26, 2021 $0.000115
+139.05%
$-- $0.1
Apr 25, 2021 $0.0000483
-32.41%
$-- $0.1
Apr 24, 2021 $0.0000712
+20.16%
$-- $0
Apr 23, 2021 $0.0000593
-14.92%
$-- $4
Apr 22, 2021 $0.0000701
-25.47%
$-- $11
Apr 21, 2021 $0.0000941
+23.73%
$-- $1
Apr 20, 2021 $0.000076
-39.16%
$-- $52
Apr 19, 2021 $0.000125
-21.75%
$-- $4
Apr 18, 2021 $0.000159
-18.43%
$-- $12
Apr 17, 2021 $0.000195
-0.07%
$-- $57
Apr 16, 2021 $0.000195
+99.64%
$-- $77
Apr 15, 2021 $0.0000976
-27.04%
$-- $29
Apr 14, 2021 $0.000134
+92.56%
$-- $54
Apr 13, 2021 $0.0000696
+6.32%
$-- $0.01
Apr 12, 2021 $0.0000865
-0.63%
$-- $0
Apr 11, 2021 $0.0000871
+7.75%
$-- $0.01
Apr 10, 2021 $0.0000807
-37.51%
$-- $78
Apr 9, 2021 $0.000129
+80.90%
$-- $52
Apr 8, 2021 $0.0000717
+78.96%
$-- $0
Apr 7, 2021 $0.0000402
-75.98%
$-- $0
Apr 6, 2021 $0.000167
+40.28%
$-- $1
Apr 5, 2021 $0.000119
+96.94%
$-- $8
Apr 4, 2021 $0.0000607
+49.47%
$-- $3
Apr 3, 2021 $0.0000407
-7.70%
$-- $0
Apr 2, 2021 $0.0000394
+99.25%
$-- $0
Apr 1, 2021 $0.0000198
-63.32%
$-- $0.001
Mar 30, 2021 $0.0000184
+1.14%
$-- $0
Mar 29, 2021 $0.0000182
-53.36%
$-- $0.001
Mar 28, 2021 $0.0000392
+130.76%
$-- $0
Mar 26, 2021 $0.0000333
+4.01%
$-- $0
Mar 25, 2021 $0.0000321
-25.16%
$-- $0
Mar 24, 2021 $0.0000428
+27.12%
$-- $1
Mar 23, 2021 $0.0000337
-29.54%
$-- $0
Mar 22, 2021 $0.0000476
-53.86%
$-- $6
Mar 20, 2021 $0.0000561
-2.06%
$-- $1
Mar 19, 2021 $0.0000571
-63.66%
$-- $1
Mar 18, 2021 $0.000157
+762.89%
$-- $8
Mar 17, 2021 $0.0000182
+0.80%
$-- $0.001