TurboBot Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0773
+0.17%
$ -- $ 3,789
Apr 28, 2024 $ 0.0772
+0.19%
$ 77,186 $ 3,781
Apr 26, 2024 $ 0.0834
-0.23%
$ 83,403 $ 2,332
Apr 25, 2024 $ 0.0836
-0.32%
$ 83,597 $ 2,338
Apr 11, 2024 $ 0.109
-1.00%
$ 109,464 $ 2,212
Apr 10, 2024 $ 0.111
+1.24%
$ 110,511 $ 2,232
Apr 5, 2024 $ 0.127
+0.00%
$ 127,478 $ 3,539
Apr 4, 2024 $ 0.127
-11.13%
$ 127,457 $ 3,541
Apr 3, 2024 $ 0.144
-3.02%
$ 143,540 $ 7,581
Apr 2, 2024 $ 0.148
-4.97%
$ 147,990 $ 3,107
Apr 1, 2024 $ 0.156
+37.86%
$ 155,897 $ 14,827
Mar 31, 2024 $ 0.113
+26.18%
$ 113,029 $ 3,626
Mar 30, 2024 $ 0.0896
-10.21%
$ 89,569 $ 2,232
Mar 29, 2024 $ 0.0998
+0.64%
$ 99,817 $ 2,096
Mar 25, 2024 $ 0.0796
+3.83%
$ 79,569 $ 2,155
Mar 24, 2024 $ 0.0766
+1.26%
$ 76,647 $ 2,072
Mar 15, 2024 $ 0.0927
-5.37%
$ -- $ 4,151
Mar 14, 2024 $ 0.098
-2.25%
$ 97,971 $ 4,380
Mar 13, 2024 $ 0.104
+1.42%
$ -- $ 2,217
Mar 12, 2024 $ 0.102
+10.21%
$ 102,400 $ 5,104
Mar 11, 2024 $ 0.0887
+4.33%
$ -- $ 3,227
Mar 10, 2024 $ 0.085
-1.19%
$ 85,003 $ 3,092
Mar 9, 2024 $ 0.102
+0.63%
$ -- $ 2,134
Mar 8, 2024 $ 0.102
-1.44%
$ 101,736 $ 2,120
Mar 4, 2024 $ 0.112
+2.23%
$ 111,702 $ 2,295
Mar 3, 2024 $ 0.109
+0.43%
$ 109,147 $ 4,680
Feb 26, 2024 $ 0.104
-1.82%
$ -- $ 4,698
Feb 25, 2024 $ 0.106
+3.06%
$ 106,114 $ 6,025
Feb 17, 2024 $ 0.0885
-0.59%
$ -- $ 2,549
Feb 16, 2024 $ 0.0891
-1.59%
$ 89,132 $ 2,565
Jan 27, 2024 $ 0.101
-0.15%
$ -- $ 2,261
Jan 26, 2024 $ 0.101
+8.97%
$ 101,280 $ 2,266
Jan 25, 2024 $ 0.093
+0.47%
$ 92,995 $ 2,219
Jan 23, 2024 $ 0.102
-4.99%
$ 101,522 $ 1,948
Jan 22, 2024 $ 0.107
-24.54%
$ 106,877 $ 2,053
Jan 21, 2024 $ 0.142
-0.88%
$ 141,731 $ 2,721
Jan 20, 2024 $ 0.143
-22.58%
$ 142,989 $ 3,211
Jan 19, 2024 $ 0.185
+0.11%
$ 184,713 $ 6,469
Jan 18, 2024 $ 0.21
-0.06%
$ -- $ 2,150
Jan 17, 2024 $ 0.21
-1.89%
$ 210,220 $ 2,149
Jan 16, 2024 $ 0.225
+3.37%
$ 224,686 $ 2,559
Jan 15, 2024 $ 0.217
+9.11%
$ 217,465 $ 6,707
Jan 13, 2024 $ 0.198
+2.10%
$ 198,357 $ 3,807
Jan 12, 2024 $ 0.194
-32.67%
$ 193,960 $ 7,785
Jan 11, 2024 $ 0.288
-6.28%
$ 288,283 $ 5,557
Jan 10, 2024 $ 0.308
+2.51%
$ 307,986 $ 4,170
Jan 9, 2024 $ 0.236
-1.32%
$ -- $ 3,497
Jan 8, 2024 $ 0.239
-5.85%
$ 239,340 $ 4,705
Jan 6, 2024 $ 0.309
-1.90%
$ -- $ 3,085
Jan 5, 2024 $ 0.315
-0.03%
$ 315,008 $ 3,145
Download