Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurboBot Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0773
+0.17%
$-- $3,789
Apr 28, 2024 $0.0772
+0.19%
$77,186 $3,781
Apr 26, 2024 $0.0834
-0.23%
$83,403 $2,332
Apr 25, 2024 $0.0836
-0.32%
$83,597 $2,338
Apr 11, 2024 $0.109
-1.00%
$109,464 $2,212
Apr 10, 2024 $0.111
+1.24%
$110,511 $2,232
Apr 5, 2024 $0.127
+0.00%
$127,478 $3,539
Apr 4, 2024 $0.127
-11.13%
$127,457 $3,541
Apr 3, 2024 $0.144
-3.02%
$143,540 $7,581
Apr 2, 2024 $0.148
-4.97%
$147,990 $3,107
Apr 1, 2024 $0.156
+37.86%
$155,897 $14,827
Mar 31, 2024 $0.113
+26.18%
$113,029 $3,626
Mar 30, 2024 $0.0896
-10.21%
$89,569 $2,232
Mar 29, 2024 $0.0998
+0.64%
$99,817 $2,096
Mar 25, 2024 $0.0796
+3.83%
$79,569 $2,155
Mar 24, 2024 $0.0766
+1.26%
$76,647 $2,072
Mar 15, 2024 $0.0927
-5.37%
$-- $4,151
Mar 14, 2024 $0.098
-2.25%
$97,971 $4,380
Mar 13, 2024 $0.104
+1.42%
$-- $2,217
Mar 12, 2024 $0.102
+10.21%
$102,400 $5,104
Mar 11, 2024 $0.0887
+4.33%
$-- $3,227
Mar 10, 2024 $0.085
-1.19%
$85,003 $3,092
Mar 9, 2024 $0.102
+0.63%
$-- $2,134
Mar 8, 2024 $0.102
-1.44%
$101,736 $2,120
Mar 4, 2024 $0.112
+2.23%
$111,702 $2,295
Mar 3, 2024 $0.109
+0.43%
$109,147 $4,680
Feb 26, 2024 $0.104
-1.82%
$-- $4,698
Feb 25, 2024 $0.106
+3.06%
$106,114 $6,025
Feb 17, 2024 $0.0885
-0.59%
$-- $2,549
Feb 16, 2024 $0.0891
-1.59%
$89,132 $2,565
Jan 27, 2024 $0.101
-0.15%
$-- $2,261
Jan 26, 2024 $0.101
+8.97%
$101,280 $2,266
Jan 25, 2024 $0.093
+0.47%
$92,995 $2,219
Jan 23, 2024 $0.102
-4.99%
$101,522 $1,948
Jan 22, 2024 $0.107
-24.54%
$106,877 $2,053
Jan 21, 2024 $0.142
-0.88%
$141,731 $2,721
Jan 20, 2024 $0.143
-22.58%
$142,989 $3,211
Jan 19, 2024 $0.185
+0.11%
$184,713 $6,469
Jan 18, 2024 $0.21
-0.06%
$-- $2,150
Jan 17, 2024 $0.21
-1.89%
$210,220 $2,149
Jan 16, 2024 $0.225
+3.37%
$224,686 $2,559
Jan 15, 2024 $0.217
+9.11%
$217,465 $6,707
Jan 13, 2024 $0.198
+2.10%
$198,357 $3,807
Jan 12, 2024 $0.194
-32.67%
$193,960 $7,785
Jan 11, 2024 $0.288
-6.28%
$288,283 $5,557
Jan 10, 2024 $0.308
+2.51%
$307,986 $4,170
Jan 9, 2024 $0.236
-1.32%
$-- $3,497
Jan 8, 2024 $0.239
-5.85%
$239,340 $4,705
Jan 6, 2024 $0.309
-1.90%
$-- $3,085
Jan 5, 2024 $0.315
-0.03%
$315,008 $3,145
Download