TurboBot Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0773
+0.17%
$ -- $ 3,789
Apr 22 $ 0.0834
-0.56%
$ 77,186 $ 4,670
Apr 8 $ 0.109
+0.29%
$ -- $ 4,443
Apr 1 $ 0.127
+12.73%
$ -- $ 32,595
Mar 25 $ 0.0896
+16.87%
$ 113,029 $ 6,484
Mar 11 $ 0.0927
+9.13%
$ -- $ 19,080
Mar 4 $ 0.102
-6.30%
$ 85,003 $ 6,549
Feb 26 $ 0.109
+2.86%
$ 109,147 $ 9,378
Feb 19 $ 0.106
+3.06%
$ 106,114 $ 6,025
Feb 12 $ 0.0885
-2.25%
$ -- $ 5,115
Jan 22 $ 0.101
-28.56%
$ -- $ 10,747
Jan 15 $ 0.143
-28.26%
$ 141,731 $ 23,246
Jan 8 $ 0.198
-21.97%
$ -- $ 29,521
Jan 1 $ 0.309
-3.55%
$ -- $ 44,215
Dec 25 $ 0.362
+81.36%
$ 362,103 $ 84,747
Dec 18 $ 0.241
+28.26%
$ 199,821 $ 22,401
Dec 11 $ 0.176
-35.53%
$ -- $ 24,775
Dec 4 $ 0.251
+11.09%
$ 272,857 $ 92,706
Nov 27 $ 0.226
+47.49%
$ 225,597 $ 45,647
Nov 20 $ 0.187
+19.19%
$ 166,441 $ 22,401
Nov 13 $ 0.139
-38.36%
$ -- $ 39,938
Nov 6 $ 0.161
+24.26%
$ 226,233 $ 82,535
Oct 30 $ 0.147
+52.52%
$ 129,879 $ 75,258
Download