TurboBot Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0773
+0.17%
$-- $3,789
Apr 22 $0.0834
-0.56%
$77,186 $4,670
Apr 8 $0.109
+0.29%
$-- $4,443
Apr 1 $0.127
+12.73%
$-- $32,595
Mar 25 $0.0896
+16.87%
$113,029 $6,484
Mar 11 $0.0927
+9.13%
$-- $19,080
Mar 4 $0.102
-6.30%
$85,003 $6,549
Feb 26 $0.109
+2.86%
$109,147 $9,378
Feb 19 $0.106
+3.06%
$106,114 $6,025
Feb 12 $0.0885
-2.25%
$-- $5,115
Jan 22 $0.101
-28.56%
$-- $10,747
Jan 15 $0.143
-28.26%
$141,731 $23,246
Jan 8 $0.198
-21.97%
$-- $29,521
Jan 1 $0.309
-3.55%
$-- $44,215
Dec 25 $0.362
+81.36%
$362,103 $84,747
Dec 18 $0.241
+28.26%
$199,821 $22,401
Dec 11 $0.176
-35.53%
$-- $24,775
Dec 4 $0.251
+11.09%
$272,857 $92,706
Nov 27 $0.226
+47.49%
$225,597 $45,647
Nov 20 $0.187
+19.19%
$166,441 $22,401
Nov 13 $0.139
-38.36%
$-- $39,938
Nov 6 $0.161
+24.26%
$226,233 $82,535
Oct 30 $0.147
+52.52%
$129,879 $75,258
Download