TurboBot Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.323
+2.73%
$322,918 $2,260
Jan 3, 2024 $0.314
-0.09%
$314,432 $18,792
Jan 2, 2024 $0.315
+25.43%
$314,571 $6,506
Jan 1, 2024 $0.251
-21.89%
$250,580 $10,427
Dec 31, 2023 $0.362
+0.05%
$362,103 $9,215
Dec 30, 2023 $0.362
-13.56%
$362,104 $42,135
Dec 29, 2023 $0.361
+72.57%
$361,264 $31,191
Dec 27, 2023 $0.193
+5.53%
$193,188 $3,718
Dec 26, 2023 $0.183
+1.66%
$183,028 $3,523
Dec 25, 2023 $0.2
+0.21%
$-- $4,180
Dec 24, 2023 $0.2
-17.02%
$199,821 $4,176
Dec 23, 2023 $0.241
+0.97%
$240,984 $2,544
Dec 21, 2023 $0.286
+1.62%
$-- $2,937
Dec 20, 2023 $0.281
+1.21%
$281,135 $2,886
Dec 19, 2023 $0.278
+47.79%
$277,680 $14,033
Dec 14, 2023 $0.176
-0.09%
$-- $3,155
Dec 13, 2023 $0.176
+8.35%
$176,112 $3,156
Dec 12, 2023 $0.163
-15.84%
$162,528 $6,508
Dec 11, 2023 $0.193
-29.28%
$193,026 $11,955
Dec 10, 2023 $0.273
+8.79%
$272,857 $3,057
Dec 9, 2023 $0.251
-33.34%
$250,588 $17,968
Dec 8, 2023 $0.344
-11.56%
$344,003 $17,833
Dec 7, 2023 $0.389
+31.61%
$388,778 $19,991
Dec 6, 2023 $0.295
-0.28%
$295,400 $5,328
Dec 5, 2023 $0.297
-11.37%
$296,521 $8,614
Dec 4, 2023 $0.334
+48.26%
$334,417 $22,971
Dec 3, 2023 $0.226
-10.95%
$225,597 $4,678
Dec 2, 2023 $0.253
+11.98%
$253,303 $2,481
Dec 1, 2023 $0.226
-10.72%
$226,094 $8,496
Nov 30, 2023 $0.253
+38.10%
$253,406 $8,170
Nov 29, 2023 $0.184
-12.03%
$183,536 $10,315
Nov 28, 2023 $0.209
+36.45%
$208,718 $11,506
Nov 26, 2023 $0.166
-4.60%
$166,441 $3,492
Nov 25, 2023 $0.187
+19.43%
$186,689 $4,169
Nov 24, 2023 $0.156
+71.36%
$156,262 $6,570
Nov 23, 2023 $0.0912
-26.40%
$91,219 $2,062
Nov 22, 2023 $0.124
-1.40%
$124,003 $2,176
Nov 21, 2023 $0.126
-15.27%
$126,063 $2,465
Nov 20, 2023 $0.149
-5.00%
$148,796 $4,960
Nov 18, 2023 $0.139
+0.07%
$139,475 $4,007
Nov 17, 2023 $0.139
-16.58%
$139,305 $6,812
Nov 16, 2023 $0.167
+6.44%
$166,958 $2,986
Nov 15, 2023 $0.157
-1.98%
$156,793 $5,563
Nov 14, 2023 $0.146
-3.66%
$145,854 $3,417
Nov 13, 2023 $0.152
-32.99%
$151,637 $17,153
Nov 12, 2023 $0.226
+40.04%
$226,233 $14,198
Nov 11, 2023 $0.161
-33.62%
$161,339 $23,519
Nov 10, 2023 $0.243
-4.41%
$243,134 $10,993
Nov 9, 2023 $0.255
+12.20%
$254,567 $10,349
Nov 8, 2023 $0.227
+25.77%
$227,034 $27,115