Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurboBot Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.323
+2.73%
$322,918 $2,260
Jan 3, 2024 $0.314
-0.09%
$314,432 $18,792
Jan 2, 2024 $0.315
+25.43%
$314,571 $6,506
Jan 1, 2024 $0.251
-21.89%
$250,580 $10,427
Dec 31, 2023 $0.362
+0.05%
$362,103 $9,215
Dec 30, 2023 $0.362
-13.56%
$362,104 $42,135
Dec 29, 2023 $0.361
+72.57%
$361,264 $31,191
Dec 27, 2023 $0.193
+5.53%
$193,188 $3,718
Dec 26, 2023 $0.183
+1.66%
$183,028 $3,523
Dec 25, 2023 $0.2
+0.21%
$-- $4,180
Dec 24, 2023 $0.2
-17.02%
$199,821 $4,176
Dec 23, 2023 $0.241
+0.97%
$240,984 $2,544
Dec 21, 2023 $0.286
+1.62%
$-- $2,937
Dec 20, 2023 $0.281
+1.21%
$281,135 $2,886
Dec 19, 2023 $0.278
+47.79%
$277,680 $14,033
Dec 14, 2023 $0.176
-0.09%
$-- $3,155
Dec 13, 2023 $0.176
+8.35%
$176,112 $3,156
Dec 12, 2023 $0.163
-15.84%
$162,528 $6,508
Dec 11, 2023 $0.193
-29.28%
$193,026 $11,955
Dec 10, 2023 $0.273
+8.79%
$272,857 $3,057
Dec 9, 2023 $0.251
-33.34%
$250,588 $17,968
Dec 8, 2023 $0.344
-11.56%
$344,003 $17,833
Dec 7, 2023 $0.389
+31.61%
$388,778 $19,991
Dec 6, 2023 $0.295
-0.28%
$295,400 $5,328
Dec 5, 2023 $0.297
-11.37%
$296,521 $8,614
Dec 4, 2023 $0.334
+48.26%
$334,417 $22,971
Dec 3, 2023 $0.226
-10.95%
$225,597 $4,678
Dec 2, 2023 $0.253
+11.98%
$253,303 $2,481
Dec 1, 2023 $0.226
-10.72%
$226,094 $8,496
Nov 30, 2023 $0.253
+38.10%
$253,406 $8,170
Nov 29, 2023 $0.184
-12.03%
$183,536 $10,315
Nov 28, 2023 $0.209
+36.45%
$208,718 $11,506
Nov 26, 2023 $0.166
-4.60%
$166,441 $3,492
Nov 25, 2023 $0.187
+19.43%
$186,689 $4,169
Nov 24, 2023 $0.156
+71.36%
$156,262 $6,570
Nov 23, 2023 $0.0912
-26.40%
$91,219 $2,062
Nov 22, 2023 $0.124
-1.40%
$124,003 $2,176
Nov 21, 2023 $0.126
-15.27%
$126,063 $2,465
Nov 20, 2023 $0.149
-5.00%
$148,796 $4,960
Nov 18, 2023 $0.139
+0.07%
$139,475 $4,007
Nov 17, 2023 $0.139
-16.58%
$139,305 $6,812
Nov 16, 2023 $0.167
+6.44%
$166,958 $2,986
Nov 15, 2023 $0.157
-1.98%
$156,793 $5,563
Nov 14, 2023 $0.146
-3.66%
$145,854 $3,417
Nov 13, 2023 $0.152
-32.99%
$151,637 $17,153
Nov 12, 2023 $0.226
+40.04%
$226,233 $14,198
Nov 11, 2023 $0.161
-33.62%
$161,339 $23,519
Nov 10, 2023 $0.243
-4.41%
$243,134 $10,993
Nov 9, 2023 $0.255
+12.20%
$254,567 $10,349
Nov 8, 2023 $0.227
+25.77%
$227,034 $27,115