TurboBot Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.323
+2.73%
$ 322,918 $ 2,260
Jan 3, 2024 $ 0.314
-0.09%
$ 314,432 $ 18,792
Jan 2, 2024 $ 0.315
+25.43%
$ 314,571 $ 6,506
Jan 1, 2024 $ 0.251
-21.89%
$ 250,580 $ 10,427
Dec 31, 2023 $ 0.362
+0.05%
$ 362,103 $ 9,215
Dec 30, 2023 $ 0.362
-13.56%
$ 362,104 $ 42,135
Dec 29, 2023 $ 0.361
+72.57%
$ 361,264 $ 31,191
Dec 27, 2023 $ 0.193
+5.53%
$ 193,188 $ 3,718
Dec 26, 2023 $ 0.183
+1.66%
$ 183,028 $ 3,523
Dec 25, 2023 $ 0.2
+0.21%
$ -- $ 4,180
Dec 24, 2023 $ 0.2
-17.02%
$ 199,821 $ 4,176
Dec 23, 2023 $ 0.241
+0.97%
$ 240,984 $ 2,544
Dec 21, 2023 $ 0.286
+1.62%
$ -- $ 2,937
Dec 20, 2023 $ 0.281
+1.21%
$ 281,135 $ 2,886
Dec 19, 2023 $ 0.278
+47.79%
$ 277,680 $ 14,033
Dec 14, 2023 $ 0.176
-0.09%
$ -- $ 3,155
Dec 13, 2023 $ 0.176
+8.35%
$ 176,112 $ 3,156
Dec 12, 2023 $ 0.163
-15.84%
$ 162,528 $ 6,508
Dec 11, 2023 $ 0.193
-29.28%
$ 193,026 $ 11,955
Dec 10, 2023 $ 0.273
+8.79%
$ 272,857 $ 3,057
Dec 9, 2023 $ 0.251
-33.34%
$ 250,588 $ 17,968
Dec 8, 2023 $ 0.344
-11.56%
$ 344,003 $ 17,833
Dec 7, 2023 $ 0.389
+31.61%
$ 388,778 $ 19,991
Dec 6, 2023 $ 0.295
-0.28%
$ 295,400 $ 5,328
Dec 5, 2023 $ 0.297
-11.37%
$ 296,521 $ 8,614
Dec 4, 2023 $ 0.334
+48.26%
$ 334,417 $ 22,971
Dec 3, 2023 $ 0.226
-10.95%
$ 225,597 $ 4,678
Dec 2, 2023 $ 0.253
+11.98%
$ 253,303 $ 2,481
Dec 1, 2023 $ 0.226
-10.72%
$ 226,094 $ 8,496
Nov 30, 2023 $ 0.253
+38.10%
$ 253,406 $ 8,170
Nov 29, 2023 $ 0.184
-12.03%
$ 183,536 $ 10,315
Nov 28, 2023 $ 0.209
+36.45%
$ 208,718 $ 11,506
Nov 26, 2023 $ 0.166
-4.60%
$ 166,441 $ 3,492
Nov 25, 2023 $ 0.187
+19.43%
$ 186,689 $ 4,169
Nov 24, 2023 $ 0.156
+71.36%
$ 156,262 $ 6,570
Nov 23, 2023 $ 0.0912
-26.40%
$ 91,219 $ 2,062
Nov 22, 2023 $ 0.124
-1.40%
$ 124,003 $ 2,176
Nov 21, 2023 $ 0.126
-15.27%
$ 126,063 $ 2,465
Nov 20, 2023 $ 0.149
-5.00%
$ 148,796 $ 4,960
Nov 18, 2023 $ 0.139
+0.07%
$ 139,475 $ 4,007
Nov 17, 2023 $ 0.139
-16.58%
$ 139,305 $ 6,812
Nov 16, 2023 $ 0.167
+6.44%
$ 166,958 $ 2,986
Nov 15, 2023 $ 0.157
-1.98%
$ 156,793 $ 5,563
Nov 14, 2023 $ 0.146
-3.66%
$ 145,854 $ 3,417
Nov 13, 2023 $ 0.152
-32.99%
$ 151,637 $ 17,153
Nov 12, 2023 $ 0.226
+40.04%
$ 226,233 $ 14,198
Nov 11, 2023 $ 0.161
-33.62%
$ 161,339 $ 23,519
Nov 10, 2023 $ 0.243
-4.41%
$ 243,134 $ 10,993
Nov 9, 2023 $ 0.255
+12.20%
$ 254,567 $ 10,349
Nov 8, 2023 $ 0.227
+25.77%
$ 227,034 $ 27,115