UMEED Historical Data

UMEED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0₅344
-2.54%
$ -- $ 47,421
Jul 15, 6 AM $ 0.0₅352
+1.17%
$ -- $ 47,671
Jul 15, 5 AM $ 0.0₅352
+1.34%
$ -- $ 47,149
Jul 15, 4 AM $ 0.0₅34
-2.96%
$ -- $ 45,419
Jul 15, 3 AM $ 0.0₅35
-10.79%
$ -- $ 46,711
Jul 15, 2 AM $ 0.0₅402
-9.56%
$ -- $ 45,833
Jul 15, 1 AM $ 0.0₅467
-4.05%
$ -- $ 46,263
Jul 15, 12 AM $ 0.0₅501
+1.94%
$ -- $ 46,479
Jul 14, 11 PM $ 0.0₅485
+3.71%
$ -- $ 45,959
Jul 14, 10 PM $ 0.0₅468
-0.61%
$ -- $ 46,141
Jul 14, 9 PM $ 0.0₅472
-3.86%
$ -- $ 46,550
Jul 14, 8 PM $ 0.0₅493
+5.96%
$ -- $ 48,069
Jul 14, 7 PM $ 0.0₅462
-14.28%
$ -- $ 45,576
Jul 14, 6 PM $ 0.0₅537
+19.39%
$ -- $ 45,548
Jul 14, 5 PM $ 0.0₅46
-18.99%
$ -- $ 45,476
Jul 14, 4 PM $ 0.0₅568
-31.35%
$ -- $ 44,432
Download