PUPPA Historical Data

$PUPPA
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅407
+0.00%
$ 4,067 $ 26
Mar 14, 2026 $ 0.0₅368
-1.46%
$ -- $ 198
Mar 13, 2026 $ 0.0₅373
-0.37%
$ 3,725 $ 5,343
Aug 13, 2025 $ 0.0000129
+0.00%
$ -- $ 15
Aug 12, 2025 $ 0.0000115
+0.00%
$ -- $ 14
Aug 11, 2025 $ 0.0000115
-4.49%
$ 11,488 $ 32
May 12, 2025 $ 0.0₅894
+0.00%
$ 8,937 $ 119
May 5, 2025 $ 0.0₅715
+0.00%
$ 7,148 $ 103
Apr 28, 2025 $ 0.0₅719
+0.00%
$ 7,187 $ 103
Apr 21, 2025 $ 0.0₅689
+0.00%
$ 6,891 $ 95
Apr 14, 2025 $ 0.0₅699
+0.00%
$ 6,992 $ 1
Apr 7, 2025 $ 0.0₅571
+0.00%
$ 5,714 $ 6
Mar 3, 2025 $ 0.0000115
+0.00%
$ 11,514 $ 5
Feb 24, 2025 $ 0.0000138
+0.00%
$ 13,815 $ 509
Jan 14, 2025 $ 0.0000987
+2.76%
$ -- $ 174
Jan 13, 2025 $ 0.0000948
+6.51%
$ 94,800 $ 166
Jan 12, 2025 $ 0.0000864
+0.50%
$ 86,419 $ 557
Jan 11, 2025 $ 0.0000848
+36.66%
$ 84,819 $ 1,482
Jan 10, 2025 $ 0.0000655
-16.01%
$ 65,524 $ 325
Jan 9, 2025 $ 0.0000739
+4.43%
$ 73,929 $ 50
Nov 3, 2024 $ 0.0017
-3.79%
$ -- $ 36,385
Nov 2, 2024 $ 0.00181
+123.60%
$ 1.81 million $ 80,979
Nov 1, 2024 $ 0.000802
+10.21%
$ 801,551 $ 64,668
Oct 31, 2024 $ 0.000725
-3.35%
$ 724,711 $ 228,577
Download