PUPPA Historical Data

$PUPPA
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0₅326
-6.74%
$3,255 $194
Mar 17, 2026 $0.0₅407
+0.00%
$4,067 $26
Mar 14, 2026 $0.0₅368
-1.46%
$-- $198
Mar 13, 2026 $0.0₅373
-0.37%
$3,725 $5,343
Aug 13, 2025 $0.0000129
+0.00%
$-- $15
Aug 12, 2025 $0.0000115
+0.00%
$-- $14
Aug 11, 2025 $0.0000115
-4.49%
$11,488 $32
May 12, 2025 $0.0₅894
+0.00%
$8,937 $119
May 5, 2025 $0.0₅715
+0.00%
$7,148 $103
Apr 28, 2025 $0.0₅719
+0.00%
$7,187 $103
Apr 21, 2025 $0.0₅689
+0.00%
$6,891 $95
Apr 14, 2025 $0.0₅699
+0.00%
$6,992 $1
Apr 7, 2025 $0.0₅571
+0.00%
$5,714 $6
Mar 3, 2025 $0.0000115
+0.00%
$11,514 $5
Feb 24, 2025 $0.0000138
+0.00%
$13,815 $509
Jan 14, 2025 $0.0000987
+2.76%
$-- $174
Jan 13, 2025 $0.0000948
+6.51%
$94,800 $166
Jan 12, 2025 $0.0000864
+0.50%
$86,419 $557
Jan 11, 2025 $0.0000848
+36.66%
$84,819 $1,482
Jan 10, 2025 $0.0000655
-16.01%
$65,524 $325
Jan 9, 2025 $0.0000739
+4.43%
$73,929 $50
Nov 3, 2024 $0.0017
-3.79%
$-- $36,385
Nov 2, 2024 $0.00181
+123.60%
$1.81 million $80,979
Nov 1, 2024 $0.000802
+10.21%
$801,551 $64,668
Oct 31, 2024 $0.000725
-3.35%
$724,711 $228,577
Download