PUPPA Historical Data

$PUPPA
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₅326
+0.00%
$ 3,255 $ 194
May 28, 10 PM $ 0.0₅327
-0.17%
$ 3,267 $ 194
May 28, 9 PM $ 0.0₅327
-0.10%
$ 3,268 $ 1,390
May 28, 8 PM $ 0.0₅326
-0.52%
$ 3,254 $ 1,650
May 28, 7 PM $ 0.0₅328
-0.02%
$ 3,277 $ 2,577
May 28, 6 PM $ 0.0₅328
+0.20%
$ 3,273 $ 2,912
May 28, 5 PM $ 0.0₅325
+0.39%
$ 3,250 $ 2,885
May 28, 4 PM $ 0.0₅323
+0.02%
$ 3,228 $ 2,877
May 28, 3 PM $ 0.0₅323
+0.19%
$ 3,233 $ 2,876
May 28, 2 PM $ 0.0₅319
-0.47%
$ 3,187 $ 2,854
May 28, 1 PM $ 0.0₅322
+0.33%
$ 3,217 $ 2,858
May 28, 12 PM $ 0.0₅321
+0.19%
$ 3,207 $ 2,853
May 28, 11 AM $ 0.0₅32
-0.38%
$ 3,201 $ 2,865
May 28, 10 AM $ 0.0₅322
+0.04%
$ 3,222 $ 2,871
May 28, 9 AM $ 0.0₅322
+0.25%
$ 3,217 $ 2,861
May 28, 8 AM $ 0.0₅322
+0.10%
$ 3,220 $ 2,868
May 28, 7 AM $ 0.0₅321
+0.21%
$ 3,210 $ 2,856
May 28, 6 AM $ 0.0₅321
+0.01%
$ 3,207 $ 2,859
May 28, 5 AM $ 0.0₅321
+0.29%
$ 3,213 $ 2,856
May 28, 4 AM $ 0.0₅32
-0.76%
$ 3,201 $ 2,875
May 28, 3 AM $ 0.0₅326
+0.03%
$ 3,262 $ 2,908
May 28, 2 AM $ 0.0₅327
-3.89%
$ 3,268 $ 3,031
May 28, 1 AM $ 0.0₅342
-2.34%
$ 3,413 $ 3,112
May 28, 12 AM $ 0.0₅349
+0.00%
$ 3,490 $ 4,907
Mar 17, 9 PM $ 0.0₅407
+0.00%
$ 4,067 $ 26
Mar 14, 1 PM $ 0.0₅368
+0.00%
$ 3,679 $ 198
Mar 14, 12 PM $ 0.0₅368
+0.17%
$ 3,681 $ 223
Mar 14, 11 AM $ 0.0₅368
+0.23%
$ 3,674 $ 2,299
Mar 14, 10 AM $ 0.0₅368
-0.18%
$ 3,679 $ 3,207
Mar 14, 9 AM $ 0.0₅37
-0.16%
$ 3,695 $ 5,311
Mar 14, 8 AM $ 0.0₅37
+0.04%
$ 3,698 $ 5,305
Mar 14, 7 AM $ 0.0₅369
-0.35%
$ 3,692 $ 5,317
Mar 14, 6 AM $ 0.0₅373
-0.03%
$ 3,725 $ 5,347
Mar 14, 5 AM $ 0.0₅374
-0.29%
$ 3,737 $ 5,378
Mar 14, 4 AM $ 0.0₅375
-0.06%
$ 3,744 $ 5,376
Mar 14, 3 AM $ 0.0₅374
+0.26%
$ 3,740 $ 5,354
Mar 14, 2 AM $ 0.0₅374
+0.31%
$ 3,736 $ 5,345
Mar 14, 1 AM $ 0.0₅373
-0.31%
$ 3,727 $ 5,365
Mar 14, 12 AM $ 0.0₅373
-0.12%
$ 3,728 $ 5,357
Mar 13, 11 PM $ 0.0₅373
+0.06%
$ 3,725 $ 5,343
Mar 13, 10 PM $ 0.0₅374
+0.00%
$ 3,739 $ 21,005
Download