PUPPA Historical Data

$PUPPA
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.0₅326
+0.00%
$3,255 $194
May 28, 10 PM $0.0₅327
-0.17%
$3,267 $194
May 28, 9 PM $0.0₅327
-0.10%
$3,268 $1,390
May 28, 8 PM $0.0₅326
-0.52%
$3,254 $1,650
May 28, 7 PM $0.0₅328
-0.02%
$3,277 $2,577
May 28, 6 PM $0.0₅328
+0.20%
$3,273 $2,912
May 28, 5 PM $0.0₅325
+0.39%
$3,250 $2,885
May 28, 4 PM $0.0₅323
+0.02%
$3,228 $2,877
May 28, 3 PM $0.0₅323
+0.19%
$3,233 $2,876
May 28, 2 PM $0.0₅319
-0.47%
$3,187 $2,854
May 28, 1 PM $0.0₅322
+0.33%
$3,217 $2,858
May 28, 12 PM $0.0₅321
+0.19%
$3,207 $2,853
May 28, 11 AM $0.0₅32
-0.38%
$3,201 $2,865
May 28, 10 AM $0.0₅322
+0.04%
$3,222 $2,871
May 28, 9 AM $0.0₅322
+0.25%
$3,217 $2,861
May 28, 8 AM $0.0₅322
+0.10%
$3,220 $2,868
May 28, 7 AM $0.0₅321
+0.21%
$3,210 $2,856
May 28, 6 AM $0.0₅321
+0.01%
$3,207 $2,859
May 28, 5 AM $0.0₅321
+0.29%
$3,213 $2,856
May 28, 4 AM $0.0₅32
-0.76%
$3,201 $2,875
May 28, 3 AM $0.0₅326
+0.03%
$3,262 $2,908
May 28, 2 AM $0.0₅327
-3.89%
$3,268 $3,031
May 28, 1 AM $0.0₅342
-2.34%
$3,413 $3,112
May 28, 12 AM $0.0₅349
+0.00%
$3,490 $4,907
Mar 17, 9 PM $0.0₅407
+0.00%
$4,067 $26
Mar 14, 1 PM $0.0₅368
+0.00%
$3,679 $198
Mar 14, 12 PM $0.0₅368
+0.17%
$3,681 $223
Mar 14, 11 AM $0.0₅368
+0.23%
$3,674 $2,299
Mar 14, 10 AM $0.0₅368
-0.18%
$3,679 $3,207
Mar 14, 9 AM $0.0₅37
-0.16%
$3,695 $5,311
Mar 14, 8 AM $0.0₅37
+0.04%
$3,698 $5,305
Mar 14, 7 AM $0.0₅369
-0.35%
$3,692 $5,317
Mar 14, 6 AM $0.0₅373
-0.03%
$3,725 $5,347
Mar 14, 5 AM $0.0₅374
-0.29%
$3,737 $5,378
Mar 14, 4 AM $0.0₅375
-0.06%
$3,744 $5,376
Mar 14, 3 AM $0.0₅374
+0.26%
$3,740 $5,354
Mar 14, 2 AM $0.0₅374
+0.31%
$3,736 $5,345
Mar 14, 1 AM $0.0₅373
-0.31%
$3,727 $5,365
Mar 14, 12 AM $0.0₅373
-0.12%
$3,728 $5,357
Mar 13, 11 PM $0.0₅373
+0.06%
$3,725 $5,343
Mar 13, 10 PM $0.0₅374
+0.00%
$3,739 $21,005
Download