PoP Planet Historical Data

P Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00951
+0.13%
$ 1.62 million $ 88,440
Apr 2, 5 PM $ 0.0095
-0.14%
$ 1.62 million $ 88,578
Apr 2, 4 PM $ 0.00951
-0.07%
$ 1.62 million $ 88,531
Apr 2, 3 PM $ 0.00952
-0.06%
$ 1.62 million $ 88,518
Apr 2, 2 PM $ 0.00952
+0.09%
$ 1.62 million $ 88,667
Apr 2, 1 PM $ 0.00951
-0.22%
$ 1.62 million $ 88,671
Apr 2, 12 PM $ 0.00953
+0.02%
$ 1.62 million $ 88,842
Apr 2, 11 AM $ 0.00953
+0.07%
$ 1.62 million $ 88,587
Apr 2, 10 AM $ 0.00953
-0.08%
$ 1.62 million $ 88,567
Apr 2, 9 AM $ 0.00953
-0.02%
$ 1.62 million $ 88,292
Apr 2, 8 AM $ 0.00954
+0.07%
$ 1.62 million $ 88,416
Apr 2, 7 AM $ 0.00953
-0.05%
$ 1.62 million $ 88,349
Apr 2, 6 AM $ 0.00953
-0.03%
$ 1.62 million $ 88,334
Apr 2, 5 AM $ 0.00954
+0.23%
$ 1.62 million $ 88,323
Apr 2, 4 AM $ 0.00951
-0.07%
$ 1.62 million $ 88,287
Apr 2, 3 AM $ 0.00952
+0.25%
$ 1.62 million $ 88,332
Apr 2, 2 AM $ 0.0095
-0.17%
$ 1.61 million $ 87,696
Apr 2, 1 AM $ 0.00951
+0.02%
$ 1.62 million $ 87,746
Apr 2, 12 AM $ 0.00951
-0.07%
$ 1.62 million $ 87,604
Apr 1, 11 PM $ 0.00952
+0.10%
$ 1.62 million $ 87,404
Apr 1, 10 PM $ 0.00951
-0.07%
$ 1.62 million $ 87,179
Apr 1, 9 PM $ 0.00951
-0.01%
$ 1.62 million $ 86,789
Apr 1, 8 PM $ 0.00951
+0.05%
$ 1.62 million $ 86,565
Apr 1, 7 PM $ 0.00951
-0.05%
$ 1.62 million $ 86,662
Apr 1, 6 PM $ 0.00951
-0.04%
$ 1.62 million $ 85,940
Apr 1, 5 PM $ 0.00952
-0.14%
$ 1.62 million $ 85,759
Apr 1, 4 PM $ 0.00953
+0.14%
$ 1.62 million $ 85,418
Apr 1, 3 PM $ 0.00952
+0.30%
$ 1.62 million $ 85,248
Apr 1, 2 PM $ 0.00949
-0.12%
$ 1.61 million $ 85,080
Apr 1, 1 PM $ 0.0095
-0.13%
$ 1.62 million $ 85,391
Apr 1, 12 PM $ 0.00951
+0.05%
$ 1.62 million $ 85,193
Apr 1, 11 AM $ 0.00951
+0.03%
$ 1.62 million $ 85,366
Apr 1, 10 AM $ 0.00951
-0.11%
$ 1.62 million $ 85,250
Apr 1, 9 AM $ 0.00952
+0.13%
$ 1.62 million $ 85,181
Apr 1, 8 AM $ 0.0095
-0.12%
$ 1.62 million $ 85,006
Apr 1, 7 AM $ 0.00952
+0.08%
$ 1.62 million $ 84,883
Apr 1, 6 AM $ 0.00951
-0.13%
$ 1.62 million $ 84,863
Apr 1, 5 AM $ 0.00952
+0.05%
$ 1.62 million $ 85,138
Apr 1, 4 AM $ 0.00952
+0.00%
$ 1.62 million $ 85,103
Apr 1, 3 AM $ 0.00952
-0.19%
$ 1.62 million $ 84,630
Apr 1, 2 AM $ 0.00953
+0.55%
$ 1.62 million $ 84,745
Apr 1, 1 AM $ 0.00948
-0.15%
$ 1.61 million $ 84,967
Apr 1, 12 AM $ 0.0095
+0.00%
$ 1.61 million $ 85,131
Mar 31, 11 PM $ 0.0095
+0.06%
$ 1.61 million $ 85,101
Mar 31, 10 PM $ 0.00949
+0.04%
$ 1.61 million $ 85,104
Mar 31, 9 PM $ 0.00949
-0.23%
$ 1.61 million $ 85,607
Mar 31, 8 PM $ 0.00951
+0.09%
$ 1.62 million $ 85,948
Mar 31, 7 PM $ 0.0095
+0.12%
$ 1.62 million $ 85,870
Mar 31, 6 PM $ 0.00949
-0.06%
$ 1.61 million $ 86,286
Mar 31, 5 PM $ 0.00949
+0.13%
$ 1.61 million $ 86,693