PoP Planet Historical Data

P Page 10
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.0115
-0.16%
$3.37 million $123,386
Aug 10, 6 AM $0.0115
+0.09%
$3.37 million $123,616
Aug 10, 5 AM $0.0115
+0.04%
$3.37 million $124,786
Aug 10, 4 AM $0.0115
-0.02%
$3.37 million $125,081
Aug 10, 3 AM $0.0115
-0.06%
$3.37 million $125,770
Aug 10, 2 AM $0.0115
-0.33%
$3.37 million $126,531
Aug 10, 1 AM $0.0115
+0.20%
$3.38 million $127,126
Aug 10, 12 AM $0.0115
+0.08%
$3.38 million $126,675
Aug 9, 11 PM $0.0115
-0.04%
$3.37 million $126,872
Aug 9, 10 PM $0.0115
-0.36%
$3.37 million $126,910
Aug 9, 9 PM $0.0115
-0.05%
$3.38 million $127,894
Aug 9, 8 PM $0.0115
+0.12%
$3.39 million $128,266
Aug 9, 7 PM $0.0115
+0.27%
$3.38 million $128,774
Aug 9, 6 PM $0.0115
-0.20%
$3.37 million $128,616
Aug 9, 5 PM $0.0115
+0.48%
$3.38 million $128,979
Aug 9, 4 PM $0.0114
+0.49%
$3.36 million $130,123
Aug 9, 3 PM $0.0114
-0.11%
$3.35 million $130,110
Aug 9, 2 PM $0.0114
-0.03%
$3.35 million $130,814
Aug 9, 1 PM $0.0114
+0.03%
$3.35 million $129,792
Aug 9, 12 PM $0.0114
+0.35%
$3.35 million $129,956
Aug 9, 11 AM $0.0114
-0.92%
$3.34 million $129,803
Aug 9, 10 AM $0.0115
-0.47%
$3.37 million $131,356
Aug 9, 9 AM $0.0115
+0.09%
$3.39 million $130,628
Aug 9, 8 AM $0.0115
-0.24%
$3.38 million $130,359
Aug 9, 7 AM $0.0115
+0.39%
$3.39 million $129,687
Aug 9, 6 AM $0.0115
+0.48%
$3.38 million $129,980
Aug 9, 5 AM $0.0114
+0.25%
$3.36 million $129,122
Aug 9, 4 AM $0.0114
-0.01%
$3.35 million $127,964
Aug 9, 3 AM $0.0114
-0.41%
$3.36 million $127,926
Aug 9, 2 AM $0.0115
-1.50%
$3.37 million $128,137
Aug 9, 1 AM $0.0116
+0.13%
$3.42 million $127,321
Aug 9, 12 AM $0.0116
-0.26%
$3.42 million $128,252
Aug 8, 11 PM $0.0116
-0.06%
$3.42 million $128,690
Aug 8, 10 PM $0.0117
-0.19%
$3.43 million $128,778
Aug 8, 9 PM $0.0117
-0.07%
$3.43 million $128,263
Aug 8, 8 PM $0.0117
-0.01%
$3.44 million $128,780
Aug 8, 7 PM $0.0117
+0.09%
$3.44 million $128,494
Aug 8, 6 PM $0.0117
-0.05%
$3.43 million $129,491
Aug 8, 5 PM $0.0117
-0.01%
$3.44 million $129,478
Aug 8, 4 PM $0.0117
-0.06%
$3.44 million $128,785
Aug 8, 3 PM $0.0117
-0.14%
$3.44 million $127,972
Aug 8, 2 PM $0.0117
+0.03%
$3.44 million $129,140
Aug 8, 1 PM $0.0117
+0.43%
$3.44 million $128,909
Aug 8, 12 PM $0.0117
+0.03%
$3.43 million $128,266
Aug 8, 11 AM $0.0117
+0.01%
$3.43 million $128,765
Aug 8, 10 AM $0.0117
-0.14%
$3.43 million $127,696
Aug 8, 9 AM $0.0117
-0.25%
$3.43 million $127,789
Aug 8, 8 AM $0.0117
+0.14%
$3.44 million $129,274
Aug 8, 7 AM $0.0117
-0.16%
$3.43 million $128,522
Aug 8, 6 AM $0.0117
-0.09%
$3.44 million $128,443