Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $0.0181
+0.02%
$5.33 million $53,172
Oct 4, 7 AM $0.0181
-0.05%
$5.33 million $53,035
Oct 4, 6 AM $0.0181
+0.01%
$5.33 million $53,122
Oct 4, 5 AM $0.0181
+0.01%
$5.33 million $53,219
Oct 4, 4 AM $0.0181
+0.04%
$5.33 million $52,922
Oct 4, 3 AM $0.0181
-0.04%
$5.33 million $53,026
Oct 4, 2 AM $0.0181
+0.03%
$5.33 million $53,279
Oct 4, 1 AM $0.0181
-0.04%
$5.33 million $53,706
Oct 4, 12 AM $0.0181
-0.03%
$5.33 million $53,621
Oct 3, 11 PM $0.0181
+0.00%
$5.33 million $53,751
Oct 3, 10 PM $0.0181
+0.02%
$5.33 million $54,263
Oct 3, 9 PM $0.0181
-0.04%
$5.33 million $54,053
Oct 3, 8 PM $0.0181
-0.01%
$5.33 million $54,602
Oct 3, 7 PM $0.0181
-0.08%
$5.33 million $55,005
Oct 3, 6 PM $0.0181
+0.01%
$5.33 million $54,881
Oct 3, 5 PM $0.0181
+0.01%
$5.33 million $54,863
Oct 3, 4 PM $0.0181
+0.04%
$5.33 million $54,883
Oct 3, 3 PM $0.0181
-0.10%
$5.33 million $54,752
Oct 3, 2 PM $0.0181
+0.02%
$5.34 million $54,881
Oct 3, 1 PM $0.0181
+0.04%
$5.34 million $55,031
Oct 3, 12 PM $0.0181
-0.04%
$5.33 million $54,930
Oct 3, 11 AM $0.0181
+0.04%
$5.34 million $54,606
Oct 3, 10 AM $0.0181
+0.04%
$5.33 million $54,493
Oct 3, 9 AM $0.0181
-0.01%
$5.33 million $54,783
Oct 3, 8 AM $0.0181
-0.02%
$5.33 million $54,491
Oct 3, 7 AM $0.0181
-0.09%
$5.33 million $54,559
Oct 3, 6 AM $0.0181
+0.01%
$5.34 million $54,569
Oct 3, 5 AM $0.0181
-0.09%
$5.34 million $54,565
Oct 3, 4 AM $0.0182
-0.01%
$5.34 million $54,500
Oct 3, 3 AM $0.0182
+0.02%
$5.34 million $54,656
Oct 3, 2 AM $0.0182
-0.02%
$5.34 million $54,816
Oct 3, 1 AM $0.0182
-0.01%
$5.34 million $54,584
Oct 3, 12 AM $0.0182
+0.05%
$5.34 million $54,586
Oct 2, 11 PM $0.0182
-0.01%
$5.34 million $54,620
Oct 2, 10 PM $0.0182
-0.01%
$5.34 million $54,299
Oct 2, 9 PM $0.0182
-0.02%
$5.34 million $54,013
Oct 2, 8 PM $0.0182
+0.01%
$5.34 million $53,774
Oct 2, 7 PM $0.0182
+1.06%
$5.34 million $53,520
Oct 2, 6 PM $0.018
-0.06%
$5.28 million $53,619
Oct 2, 5 PM $0.018
-0.04%
$5.29 million $53,549
Oct 2, 4 PM $0.018
+0.00%
$5.29 million $53,562
Oct 2, 3 PM $0.018
-0.06%
$5.29 million $53,480
Oct 2, 2 PM $0.018
-4.71%
$5.29 million $53,525
Oct 2, 1 PM $0.0189
+0.03%
$5.55 million $53,272
Oct 2, 12 PM $0.0189
+0.03%
$5.55 million $53,202
Oct 2, 11 AM $0.0189
-0.04%
$5.55 million $53,030
Oct 2, 10 AM $0.0189
+8.75%
$5.55 million $52,838
Oct 2, 9 AM $0.0174
-0.01%
$5.11 million $52,044
Oct 2, 8 AM $0.0174
+0.03%
$5.11 million $51,703
Oct 2, 7 AM $0.0174
+0.01%
$5.1 million $51,912