PoP Planet Historical Data

P Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00785
+0.20%
$ 1.33 million $ 78,292
Jun 5, 9 PM $ 0.00783
-0.34%
$ 1.33 million $ 78,518
Jun 5, 8 PM $ 0.00786
-0.25%
$ 1.34 million $ 78,782
Jun 5, 7 PM $ 0.00788
+0.19%
$ 1.34 million $ 79,101
Jun 5, 6 PM $ 0.00786
-0.28%
$ 1.34 million $ 79,159
Jun 5, 5 PM $ 0.00789
+0.10%
$ 1.34 million $ 79,140
Jun 5, 4 PM $ 0.00788
+0.13%
$ 1.34 million $ 79,117
Jun 5, 3 PM $ 0.00787
-0.04%
$ 1.34 million $ 79,159
Jun 5, 2 PM $ 0.00787
-0.21%
$ 1.34 million $ 79,181
Jun 5, 1 PM $ 0.00789
+0.08%
$ 1.34 million $ 79,594
Jun 5, 12 PM $ 0.00788
-0.21%
$ 1.34 million $ 79,433
Jun 5, 11 AM $ 0.0079
+0.18%
$ 1.34 million $ 79,495
Jun 5, 10 AM $ 0.00788
-0.05%
$ 1.34 million $ 79,291
Jun 5, 9 AM $ 0.00789
-0.30%
$ 1.34 million $ 79,689
Jun 5, 8 AM $ 0.00791
+0.23%
$ 1.35 million $ 79,876
Jun 5, 7 AM $ 0.00789
+0.22%
$ 1.34 million $ 79,867
Jun 5, 6 AM $ 0.00788
-0.28%
$ 1.34 million $ 79,756
Jun 5, 5 AM $ 0.0079
+0.25%
$ 1.34 million $ 80,156
Jun 5, 4 AM $ 0.00788
-0.13%
$ 1.34 million $ 79,995
Jun 5, 3 AM $ 0.00789
-0.12%
$ 1.34 million $ 79,884
Jun 5, 2 AM $ 0.0079
+0.00%
$ 1.34 million $ 79,667
Jun 5, 1 AM $ 0.0079
-0.19%
$ 1.34 million $ 79,196
Jun 5, 12 AM $ 0.00791
+0.18%
$ 1.35 million $ 79,321
Jun 4, 11 PM $ 0.0079
+0.04%
$ 1.34 million $ 79,093
Jun 4, 10 PM $ 0.0079
+0.01%
$ 1.34 million $ 79,048
Jun 4, 9 PM $ 0.00789
+0.03%
$ 1.34 million $ 78,695
Jun 4, 8 PM $ 0.00789
-0.16%
$ 1.34 million $ 78,618
Jun 4, 7 PM $ 0.0079
-0.35%
$ 1.34 million $ 78,490
Jun 4, 6 PM $ 0.00793
-0.13%
$ 1.35 million $ 78,550
Jun 4, 5 PM $ 0.00794
+0.07%
$ 1.35 million $ 78,836
Jun 4, 4 PM $ 0.00794
-0.18%
$ 1.35 million $ 81,451
Jun 4, 3 PM $ 0.00795
-0.08%
$ 1.35 million $ 81,547
Jun 4, 2 PM $ 0.00796
-0.16%
$ 1.35 million $ 81,739
Jun 4, 1 PM $ 0.00797
+0.36%
$ 1.36 million $ 81,801
Jun 4, 12 PM $ 0.00794
-0.59%
$ 1.35 million $ 81,516
Jun 4, 11 AM $ 0.00799
+0.26%
$ 1.36 million $ 82,175
Jun 4, 10 AM $ 0.00797
+0.12%
$ 1.36 million $ 81,839
Jun 4, 9 AM $ 0.00797
-0.12%
$ 1.35 million $ 81,682
Jun 4, 8 AM $ 0.00799
-0.35%
$ 1.36 million $ 81,842
Jun 4, 7 AM $ 0.00801
+0.03%
$ 1.36 million $ 81,782
Jun 4, 6 AM $ 0.00801
-0.12%
$ 1.36 million $ 81,760
Jun 4, 5 AM $ 0.00802
+0.24%
$ 1.36 million $ 81,642
Jun 4, 4 AM $ 0.008
+0.06%
$ 1.36 million $ 81,512
Jun 4, 3 AM $ 0.008
+0.18%
$ 1.36 million $ 81,423
Jun 4, 2 AM $ 0.00798
+0.07%
$ 1.36 million $ 81,430
Jun 4, 1 AM $ 0.00798
-0.04%
$ 1.36 million $ 81,455
Jun 4, 12 AM $ 0.00798
-0.02%
$ 1.36 million $ 81,199
Jun 3, 11 PM $ 0.00798
+0.11%
$ 1.36 million $ 81,023
Jun 3, 10 PM $ 0.00797
+0.01%
$ 1.36 million $ 80,917
Jun 3, 9 PM $ 0.00798
+0.16%
$ 1.36 million $ 80,856