PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.00%
$ 3.39 million $ 109,373
Yesterday $ 0.0115
-0.03%
$ 3.38 million $ 132,964
Aug 5, 2026 $ 0.0115
-1.94%
$ 3.39 million $ 176,452
Aug 4, 2026 $ 0.0117
+2.58%
$ 3.45 million $ 168,750
Aug 3, 2026 $ 0.0114
+21.38%
$ 3.36 million $ 153,425
Aug 2, 2026 $ 0.00943
+7.37%
$ 2.77 million $ 141,853
Aug 1, 2026 $ 0.00878
+0.17%
$ 2.58 million $ 171,915
Jul 31, 2026 $ 0.00877
+0.49%
$ 2.58 million $ 162,055
Jul 30, 2026 $ 0.00873
-0.58%
$ 2.57 million $ 145,011
Jul 29, 2026 $ 0.00877
+4.72%
$ 2.58 million $ 108,407
Jul 28, 2026 $ 0.00838
-0.01%
$ 2.46 million $ 72,371
Jul 27, 2026 $ 0.00838
+0.41%
$ 2.46 million $ 58,553
Jul 26, 2026 $ 0.00834
+0.65%
$ 2.45 million $ 49,956
Jul 25, 2026 $ 0.00829
+0.06%
$ 2.44 million $ 50,983
Jul 24, 2026 $ 0.00829
+0.89%
$ 2.44 million $ 48,553
Jul 23, 2026 $ 0.00821
+4.49%
$ 2.41 million $ 39,255
Jul 22, 2026 $ 0.00786
+0.69%
$ 2.31 million $ 29,130
Jul 21, 2026 $ 0.0078
+0.08%
$ 2.3 million $ 78,127
Jul 20, 2026 $ 0.00779
-0.38%
$ 2.29 million $ 263,605
Jul 19, 2026 $ 0.00782
+0.66%
$ 2.3 million $ 128,761
Jul 18, 2026 $ 0.00777
-0.06%
$ 2.29 million $ 67,148
Jul 17, 2026 $ 0.00778
+1.45%
$ 2.29 million $ 8,884
Jul 16, 2026 $ 0.00767
+0.85%
$ 1.3 million $ 84,276
Jul 15, 2026 $ 0.0076
-0.09%
$ 1.29 million $ 81,777
Jul 14, 2026 $ 0.00761
-0.11%
$ 1.29 million $ 81,121
Jul 13, 2026 $ 0.00762
-1.00%
$ 1.3 million $ 81,816
Jul 12, 2026 $ 0.0077
+2.47%
$ 1.31 million $ 95,934
Jul 11, 2026 $ 0.00751
-1.25%
$ 1.28 million $ 80,281
Jul 10, 2026 $ 0.00761
+1.27%
$ 1.29 million $ 81,970
Jul 9, 2026 $ 0.00751
-0.08%
$ 1.28 million $ 80,960
Jul 8, 2026 $ 0.00752
+0.19%
$ 1.28 million $ 79,740
Jul 7, 2026 $ 0.0075
-3.13%
$ 1.28 million $ 81,818
Jul 6, 2026 $ 0.00774
-2.72%
$ 1.32 million $ 81,653
Jul 5, 2026 $ 0.00764
-2.54%
$ 1.3 million $ 78,653
Jul 4, 2026 $ 0.00784
+1.44%
$ 1.33 million $ 81,947
Jul 3, 2026 $ 0.00772
+0.01%
$ 1.31 million $ 80,251
Jul 2, 2026 $ 0.00772
+1.90%
$ 1.31 million $ 82,797
Jul 1, 2026 $ 0.00757
-2.85%
$ 1.29 million $ 79,433
Jun 30, 2026 $ 0.00779
+0.71%
$ 1.33 million $ 81,762
Jun 29, 2026 $ 0.00774
+0.78%
$ 1.32 million $ 80,176
Jun 28, 2026 $ 0.00768
+1.03%
$ 1.31 million $ 83,415
Jun 27, 2026 $ 0.0076
-0.22%
$ 1.29 million $ 80,770
Jun 26, 2026 $ 0.00762
-0.23%
$ 1.3 million $ 80,838
Jun 25, 2026 $ 0.00764
-2.43%
$ 1.3 million $ 79,339
Jun 24, 2026 $ 0.00783
-0.37%
$ 1.33 million $ 80,318
Jun 23, 2026 $ 0.00786
-0.15%
$ 1.34 million $ 81,235
Jun 22, 2026 $ 0.00787
+0.12%
$ 1.34 million $ 81,198
Jun 21, 2026 $ 0.00786
-1.11%
$ 1.34 million $ 80,628
Jun 20, 2026 $ 0.00795
+0.83%
$ 1.35 million $ 81,235
Jun 19, 2026 $ 0.00788
-3.16%
$ 1.34 million $ 82,739
Download