PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today $ 0.00887
-0.08%
$ 1.51 million $ 82,860
Yesterday $ 0.00887
-0.53%
$ 1.51 million $ 81,516
May 9, 2026 $ 0.00891
-1.90%
$ 1.52 million $ 81,829
May 8, 2026 $ 0.00909
+1.93%
$ 1.54 million $ 81,073
May 7, 2026 $ 0.00891
+0.67%
$ 1.52 million $ 83,776
May 6, 2026 $ 0.00885
-3.11%
$ 1.51 million $ 80,720
May 5, 2026 $ 0.00914
+1.62%
$ 1.55 million $ 81,839
May 4, 2026 $ 0.00899
+0.32%
$ 1.53 million $ 81,147
May 3, 2026 $ 0.00896
-4.69%
$ 1.52 million $ 91,792
May 2, 2026 $ 0.00941
+0.15%
$ 1.6 million $ 81,188
May 1, 2026 $ 0.00939
+0.41%
$ 1.6 million $ 76,872
Apr 30, 2026 $ 0.00935
-0.28%
$ 1.59 million $ 80,562
Apr 29, 2026 $ 0.00938
-2.22%
$ 1.61 million $ 82,256
Apr 28, 2026 $ 0.00959
-2.99%
$ 1.63 million $ 80,962
Apr 27, 2026 $ 0.00989
+0.23%
$ 1.68 million $ 81,979
Apr 26, 2026 $ 0.00987
+0.49%
$ 1.68 million $ 83,132
Apr 25, 2026 $ 0.00982
+0.41%
$ 1.67 million $ 82,557
Apr 24, 2026 $ 0.00978
-0.25%
$ 1.66 million $ 82,838
Apr 23, 2026 $ 0.0098
-0.50%
$ 1.67 million $ 81,750
Apr 22, 2026 $ 0.00985
-2.90%
$ 1.68 million $ 83,466
Apr 21, 2026 $ 0.0101
+1.07%
$ 1.73 million $ 84,549
Apr 20, 2026 $ 0.01
-0.13%
$ 1.71 million $ 84,678
Apr 19, 2026 $ 0.0101
+0.57%
$ 1.71 million $ 85,640
Apr 18, 2026 $ 0.01
+1.93%
$ 1.7 million $ 83,740
Apr 17, 2026 $ 0.00982
+0.64%
$ 1.67 million $ 83,781
Apr 16, 2026 $ 0.00975
-0.34%
$ 1.66 million $ 88,543
Apr 15, 2026 $ 0.00978
+0.59%
$ 1.66 million $ 87,052
Apr 14, 2026 $ 0.00973
+1.39%
$ 1.65 million $ 88,035
Apr 13, 2026 $ 0.00959
-1.13%
$ 1.63 million $ 87,305
Apr 12, 2026 $ 0.00971
-3.46%
$ 1.65 million $ 87,438
Apr 11, 2026 $ 0.0101
-0.01%
$ 1.71 million $ 87,270
Apr 10, 2026 $ 0.0101
-0.47%
$ 1.71 million $ 86,296
Apr 9, 2026 $ 0.0101
+4.26%
$ 1.72 million $ 88,719
Apr 8, 2026 $ 0.00969
-0.08%
$ 1.65 million $ 89,350
Apr 7, 2026 $ 0.0097
-1.55%
$ 1.65 million $ 87,857
Apr 6, 2026 $ 0.00985
+2.13%
$ 1.68 million $ 89,109
Apr 5, 2026 $ 0.00965
+0.00%
$ 1.64 million $ 86,224
Apr 4, 2026 $ 0.00965
+1.49%
$ 1.64 million $ 88,253
Apr 3, 2026 $ 0.00951
+0.07%
$ 1.62 million $ 87,450
Apr 2, 2026 $ 0.0095
-0.18%
$ 1.62 million $ 87,691
Apr 1, 2026 $ 0.00952
+0.22%
$ 1.62 million $ 87,404
Mar 31, 2026 $ 0.0095
-0.07%
$ 1.61 million $ 85,101
Mar 30, 2026 $ 0.0095
-1.26%
$ 1.62 million $ 88,153
Mar 29, 2026 $ 0.00962
+1.55%
$ 1.64 million $ 87,963
Mar 28, 2026 $ 0.00948
+0.05%
$ 1.61 million $ 89,290
Mar 27, 2026 $ 0.00947
+0.30%
$ 1.61 million $ 86,728
Mar 26, 2026 $ 0.00945
-0.76%
$ 1.61 million $ 89,375
Mar 25, 2026 $ 0.00954
-0.30%
$ 1.62 million $ 108,132
Mar 24, 2026 $ 0.00957
+3.10%
$ 1.63 million $ 126,598
Mar 23, 2026 $ 0.00929
-1.83%
$ 1.58 million $ 98,458
Download