PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today $ 0.00835
+0.00%
$ 1.42 million $ 77,487
Yesterday $ 0.00844
+1.40%
$ 1.43 million $ 78,978
May 30, 2026 $ 0.00832
+1.10%
$ 1.41 million $ 78,260
May 29, 2026 $ 0.00822
-3.64%
$ 1.4 million $ 77,604
May 28, 2026 $ 0.00853
+5.21%
$ 1.45 million $ 80,240
May 27, 2026 $ 0.00811
-1.78%
$ 1.38 million $ 78,883
May 26, 2026 $ 0.00825
-2.26%
$ 1.4 million $ 78,260
May 25, 2026 $ 0.00844
+0.46%
$ 1.44 million $ 79,189
May 24, 2026 $ 0.00841
+1.69%
$ 1.43 million $ 80,023
May 23, 2026 $ 0.00827
-0.48%
$ 1.41 million $ 78,025
May 22, 2026 $ 0.00831
+1.49%
$ 1.41 million $ 77,810
May 21, 2026 $ 0.00818
-4.20%
$ 1.39 million $ 78,423
May 20, 2026 $ 0.00853
-7.72%
$ 1.45 million $ 76,961
May 19, 2026 $ 0.00924
-0.52%
$ 1.57 million $ 82,884
May 18, 2026 $ 0.00929
+2.53%
$ 1.58 million $ 84,177
May 17, 2026 $ 0.00906
+2.11%
$ 1.54 million $ 79,976
May 16, 2026 $ 0.00887
-2.02%
$ 1.51 million $ 78,753
May 15, 2026 $ 0.00906
+1.80%
$ 1.54 million $ 81,952
May 14, 2026 $ 0.0089
-1.90%
$ 1.51 million $ 82,725
May 13, 2026 $ 0.00907
+1.12%
$ 1.54 million $ 78,931
May 12, 2026 $ 0.00897
+0.86%
$ 1.52 million $ 81,619
May 11, 2026 $ 0.00889
+0.30%
$ 1.51 million $ 81,794
May 10, 2026 $ 0.00887
-0.53%
$ 1.51 million $ 81,516
May 9, 2026 $ 0.00891
-1.90%
$ 1.52 million $ 81,829
May 8, 2026 $ 0.00909
+1.93%
$ 1.54 million $ 81,073
May 7, 2026 $ 0.00891
+0.67%
$ 1.52 million $ 83,776
May 6, 2026 $ 0.00885
-3.11%
$ 1.51 million $ 80,720
May 5, 2026 $ 0.00914
+1.62%
$ 1.55 million $ 81,839
May 4, 2026 $ 0.00899
+0.32%
$ 1.53 million $ 81,147
May 3, 2026 $ 0.00896
-4.69%
$ 1.52 million $ 91,792
May 2, 2026 $ 0.00941
+0.15%
$ 1.6 million $ 81,188
May 1, 2026 $ 0.00939
+0.41%
$ 1.6 million $ 76,872
Apr 30, 2026 $ 0.00935
-0.28%
$ 1.59 million $ 80,562
Apr 29, 2026 $ 0.00938
-2.22%
$ 1.61 million $ 82,256
Apr 28, 2026 $ 0.00959
-2.99%
$ 1.63 million $ 80,962
Apr 27, 2026 $ 0.00989
+0.23%
$ 1.68 million $ 81,979
Apr 26, 2026 $ 0.00987
+0.49%
$ 1.68 million $ 83,132
Apr 25, 2026 $ 0.00982
+0.41%
$ 1.67 million $ 82,557
Apr 24, 2026 $ 0.00978
-0.25%
$ 1.66 million $ 82,838
Apr 23, 2026 $ 0.0098
-0.50%
$ 1.67 million $ 81,750
Apr 22, 2026 $ 0.00985
-2.90%
$ 1.68 million $ 83,466
Apr 21, 2026 $ 0.0101
+1.07%
$ 1.73 million $ 84,549
Apr 20, 2026 $ 0.01
-0.13%
$ 1.71 million $ 84,678
Apr 19, 2026 $ 0.0101
+0.57%
$ 1.71 million $ 85,640
Apr 18, 2026 $ 0.01
+1.93%
$ 1.7 million $ 83,740
Apr 17, 2026 $ 0.00982
+0.64%
$ 1.67 million $ 83,781
Apr 16, 2026 $ 0.00975
-0.34%
$ 1.66 million $ 88,543
Apr 15, 2026 $ 0.00978
+0.59%
$ 1.66 million $ 87,052
Apr 14, 2026 $ 0.00973
+1.39%
$ 1.65 million $ 88,035
Apr 13, 2026 $ 0.00959
-1.13%
$ 1.63 million $ 87,305
Download