PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today $ 0.00782
+0.00%
$ 1.33 million $ 81,081
Yesterday $ 0.00786
-0.15%
$ 1.34 million $ 81,235
Jun 22, 2026 $ 0.00787
+0.12%
$ 1.34 million $ 81,198
Jun 21, 2026 $ 0.00786
-1.11%
$ 1.34 million $ 80,628
Jun 20, 2026 $ 0.00795
+0.83%
$ 1.35 million $ 81,235
Jun 19, 2026 $ 0.00788
-3.16%
$ 1.34 million $ 82,739
Jun 18, 2026 $ 0.00814
+3.45%
$ 1.38 million $ 83,926
Jun 17, 2026 $ 0.00787
-0.95%
$ 1.34 million $ 81,188
Jun 16, 2026 $ 0.00794
+0.19%
$ 1.35 million $ 81,528
Jun 15, 2026 $ 0.00792
+0.31%
$ 1.35 million $ 79,779
Jun 14, 2026 $ 0.00786
-0.20%
$ 1.34 million $ 80,802
Jun 13, 2026 $ 0.00788
+0.14%
$ 1.34 million $ 80,723
Jun 12, 2026 $ 0.00787
-1.51%
$ 1.34 million $ 80,933
Jun 11, 2026 $ 0.00799
+0.19%
$ 1.36 million $ 81,753
Jun 10, 2026 $ 0.00797
+0.03%
$ 1.36 million $ 81,520
Jun 9, 2026 $ 0.00797
-0.32%
$ 1.36 million $ 80,333
Jun 8, 2026 $ 0.008
-0.24%
$ 1.36 million $ 80,544
Jun 7, 2026 $ 0.00802
+0.12%
$ 1.36 million $ 77,208
Jun 6, 2026 $ 0.00801
+2.21%
$ 1.36 million $ 79,383
Jun 5, 2026 $ 0.00783
-0.82%
$ 1.33 million $ 78,027
Jun 4, 2026 $ 0.0079
-1.04%
$ 1.34 million $ 79,093
Jun 3, 2026 $ 0.00798
-1.22%
$ 1.36 million $ 81,023
Jun 2, 2026 $ 0.00808
-0.45%
$ 1.37 million $ 79,917
Jun 1, 2026 $ 0.00812
-3.80%
$ 1.38 million $ 78,697
May 31, 2026 $ 0.00844
+1.40%
$ 1.43 million $ 78,978
May 30, 2026 $ 0.00832
+1.10%
$ 1.41 million $ 78,260
May 29, 2026 $ 0.00822
-3.64%
$ 1.4 million $ 77,604
May 28, 2026 $ 0.00853
+5.21%
$ 1.45 million $ 80,240
May 27, 2026 $ 0.00811
-1.78%
$ 1.38 million $ 78,883
May 26, 2026 $ 0.00825
-2.26%
$ 1.4 million $ 78,260
May 25, 2026 $ 0.00844
+0.46%
$ 1.44 million $ 79,189
May 24, 2026 $ 0.00841
+1.69%
$ 1.43 million $ 80,023
May 23, 2026 $ 0.00827
-0.48%
$ 1.41 million $ 78,025
May 22, 2026 $ 0.00831
+1.49%
$ 1.41 million $ 77,810
May 21, 2026 $ 0.00818
-4.20%
$ 1.39 million $ 78,423
May 20, 2026 $ 0.00853
-7.72%
$ 1.45 million $ 76,961
May 19, 2026 $ 0.00924
-0.52%
$ 1.57 million $ 82,884
May 18, 2026 $ 0.00929
+2.53%
$ 1.58 million $ 84,177
May 17, 2026 $ 0.00906
+2.11%
$ 1.54 million $ 79,976
May 16, 2026 $ 0.00887
-2.02%
$ 1.51 million $ 78,753
May 15, 2026 $ 0.00906
+1.80%
$ 1.54 million $ 81,952
May 14, 2026 $ 0.0089
-1.90%
$ 1.51 million $ 82,725
May 13, 2026 $ 0.00907
+1.12%
$ 1.54 million $ 78,931
May 12, 2026 $ 0.00897
+0.86%
$ 1.52 million $ 81,619
May 11, 2026 $ 0.00889
+0.30%
$ 1.51 million $ 81,794
May 10, 2026 $ 0.00887
-0.53%
$ 1.51 million $ 81,516
May 9, 2026 $ 0.00891
-1.90%
$ 1.52 million $ 81,829
May 8, 2026 $ 0.00909
+1.93%
$ 1.54 million $ 81,073
May 7, 2026 $ 0.00891
+0.67%
$ 1.52 million $ 83,776
May 6, 2026 $ 0.00885
-3.11%
$ 1.51 million $ 80,720
Download