Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0281
+0.00%
$8.25 million $57,628
Yesterday $0.0283
-21.60%
$8.33 million $56,096
Sep 18, 2026 $0.0361
-16.30%
$10.62 million $53,246
Sep 17, 2026 $0.0432
-13.60%
$12.7 million $54,067
Sep 16, 2026 $0.05
-2.35%
$14.69 million $50,925
Sep 15, 2026 $0.0512
-12.67%
$15.05 million $56,574
Sep 14, 2026 $0.0586
-22.13%
$17.23 million $58,318
Sep 13, 2026 $0.0753
+7.31%
$22.13 million $57,870
Sep 12, 2026 $0.0701
-16.71%
$20.62 million $90,360
Sep 11, 2026 $0.0842
+4.26%
$24.76 million $91,271
Sep 10, 2026 $0.0808
+11.19%
$23.76 million $123,835
Sep 9, 2026 $0.0726
+6.17%
$21.36 million $116,916
Sep 8, 2026 $0.0684
+1.38%
$20.12 million $123,452
Sep 7, 2026 $0.0675
+28.44%
$19.85 million $184,522
Sep 6, 2026 $0.0526
+36.34%
$15.45 million $80,451
Sep 5, 2026 $0.0386
+7.75%
$11.34 million $77,013
Sep 4, 2026 $0.0358
-2.30%
$10.52 million $79,302
Sep 3, 2026 $0.0366
-5.34%
$10.77 million $63,675
Sep 2, 2026 $0.0387
+0.04%
$11.38 million $68,280
Sep 1, 2026 $0.0387
+4.09%
$11.37 million $100,135
Aug 31, 2026 $0.0373
+6.80%
$10.93 million $120,539
Aug 30, 2026 $0.0348
+38.60%
$10.27 million $87,682
Aug 29, 2026 $0.0251
-17.12%
$7.38 million $123,518
Aug 28, 2026 $0.0303
-39.37%
$8.91 million $502,729
Aug 27, 2026 $0.05
-1.34%
$14.69 million $2.39 million
Aug 26, 2026 $0.0509
+21.41%
$14.89 million $220,006
Aug 25, 2026 $0.0419
+15.35%
$12.33 million $197,285
Aug 24, 2026 $0.0364
+4.52%
$10.69 million $162,076
Aug 23, 2026 $0.0348
+3.84%
$10.23 million $162,109
Aug 22, 2026 $0.0335
-15.69%
$9.85 million $184,266
Aug 21, 2026 $0.0397
+31.20%
$11.68 million $208,604
Aug 20, 2026 $0.0303
-12.22%
$8.9 million $184,856
Aug 19, 2026 $0.0345
+16.50%
$10.15 million $186,531
Aug 18, 2026 $0.0296
+0.08%
$8.71 million $188,043
Aug 17, 2026 $0.0296
-4.91%
$8.8 million $148,717
Aug 16, 2026 $0.0311
+58.37%
$9.15 million $183,093
Aug 15, 2026 $0.0196
+14.43%
$5.78 million $129,505
Aug 14, 2026 $0.0172
+16.83%
$5.05 million $55,362
Aug 13, 2026 $0.0147
+23.74%
$4.32 million $75,333
Aug 12, 2026 $0.0119
+0.26%
$3.49 million $139,418
Aug 11, 2026 $0.0118
-0.74%
$3.48 million $152,520
Aug 10, 2026 $0.0119
+4.02%
$3.51 million $137,306
Aug 9, 2026 $0.0115
-1.60%
$3.37 million $126,872
Aug 8, 2026 $0.0116
+0.78%
$3.42 million $128,690
Aug 7, 2026 $0.0116
+0.42%
$3.4 million $118,737
Aug 6, 2026 $0.0115
-0.03%
$3.38 million $132,964
Aug 5, 2026 $0.0115
-1.94%
$3.39 million $176,452
Aug 4, 2026 $0.0117
+2.58%
$3.45 million $168,750
Aug 3, 2026 $0.0114
+21.38%
$3.36 million $153,425
Aug 2, 2026 $0.00943
+7.37%
$2.77 million $141,853
Download