Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0168
+0.00%
$4.93 million $54,654
Yesterday $0.0168
-3.90%
$4.93 million $54,560
Oct 6, 2026 $0.0174
-0.08%
$5.13 million $54,475
Oct 5, 2026 $0.0174
-3.69%
$5.13 million $53,406
Oct 4, 2026 $0.0181
-0.04%
$5.33 million $52,826
Oct 3, 2026 $0.0181
-0.18%
$5.33 million $53,751
Oct 2, 2026 $0.0182
+4.29%
$5.34 million $54,620
Oct 1, 2026 $0.0174
-8.26%
$5.12 million $51,650
Sep 30, 2026 $0.019
+2.49%
$5.58 million $52,343
Sep 29, 2026 $0.0185
-19.50%
$5.44 million $52,574
Sep 28, 2026 $0.023
-10.73%
$6.77 million $53,674
Sep 27, 2026 $0.0258
+52.70%
$7.58 million $53,001
Sep 26, 2026 $0.0169
+25.58%
$4.97 million $52,710
Sep 25, 2026 $0.0134
-13.22%
$3.95 million $54,109
Sep 24, 2026 $0.0155
-8.18%
$4.56 million $72,165
Sep 23, 2026 $0.0169
-15.29%
$4.96 million $56,283
Sep 22, 2026 $0.0199
-4.51%
$5.86 million $59,176
Sep 21, 2026 $0.0209
-12.87%
$6.13 million $53,954
Sep 20, 2026 $0.0239
-15.50%
$7.04 million $63,033
Sep 19, 2026 $0.0283
-21.60%
$8.33 million $56,096
Sep 18, 2026 $0.0361
-16.30%
$10.62 million $53,246
Sep 17, 2026 $0.0432
-13.60%
$12.7 million $54,067
Sep 16, 2026 $0.05
-2.35%
$14.69 million $50,925
Sep 15, 2026 $0.0512
-12.67%
$15.05 million $56,574
Sep 14, 2026 $0.0586
-22.13%
$17.23 million $58,318
Sep 13, 2026 $0.0753
+7.31%
$22.13 million $57,870
Sep 12, 2026 $0.0701
-16.71%
$20.62 million $90,360
Sep 11, 2026 $0.0842
+4.26%
$24.76 million $91,271
Sep 10, 2026 $0.0808
+11.19%
$23.76 million $123,835
Sep 9, 2026 $0.0726
+6.17%
$21.36 million $116,916
Sep 8, 2026 $0.0684
+1.38%
$20.12 million $123,452
Sep 7, 2026 $0.0675
+28.44%
$19.85 million $184,522
Sep 6, 2026 $0.0526
+36.34%
$15.45 million $80,451
Sep 5, 2026 $0.0386
+7.75%
$11.34 million $77,013
Sep 4, 2026 $0.0358
-2.30%
$10.52 million $79,302
Sep 3, 2026 $0.0366
-5.34%
$10.77 million $63,675
Sep 2, 2026 $0.0387
+0.04%
$11.38 million $68,280
Sep 1, 2026 $0.0387
+4.09%
$11.37 million $100,135
Aug 31, 2026 $0.0373
+6.80%
$10.93 million $120,539
Aug 30, 2026 $0.0348
+38.60%
$10.27 million $87,682
Aug 29, 2026 $0.0251
-17.12%
$7.38 million $123,518
Aug 28, 2026 $0.0303
-39.37%
$8.91 million $502,729
Aug 27, 2026 $0.05
-1.34%
$14.69 million $2.39 million
Aug 26, 2026 $0.0509
+21.41%
$14.89 million $220,006
Aug 25, 2026 $0.0419
+15.35%
$12.33 million $197,285
Aug 24, 2026 $0.0364
+4.52%
$10.69 million $162,076
Aug 23, 2026 $0.0348
+3.84%
$10.23 million $162,109
Aug 22, 2026 $0.0335
-15.69%
$9.85 million $184,266
Aug 21, 2026 $0.0397
+31.20%
$11.68 million $208,604
Aug 20, 2026 $0.0303
-12.22%
$8.9 million $184,856
Download