PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
-0.03%
$ 1.71 million $ 84,903
Apr 19, 2026 $ 0.0101
+0.57%
$ 1.71 million $ 85,640
Apr 18, 2026 $ 0.01
+1.93%
$ 1.7 million $ 83,740
Apr 17, 2026 $ 0.00982
+0.64%
$ 1.67 million $ 83,781
Apr 16, 2026 $ 0.00975
-0.34%
$ 1.66 million $ 88,543
Apr 15, 2026 $ 0.00978
+0.59%
$ 1.66 million $ 87,052
Apr 14, 2026 $ 0.00973
+1.39%
$ 1.65 million $ 88,035
Apr 13, 2026 $ 0.00959
-1.13%
$ 1.63 million $ 87,305
Apr 12, 2026 $ 0.00971
-3.46%
$ 1.65 million $ 87,438
Apr 11, 2026 $ 0.0101
-0.01%
$ 1.71 million $ 87,270
Apr 10, 2026 $ 0.0101
-0.47%
$ 1.71 million $ 86,296
Apr 9, 2026 $ 0.0101
+4.26%
$ 1.72 million $ 88,719
Apr 8, 2026 $ 0.00969
-0.08%
$ 1.65 million $ 89,350
Apr 7, 2026 $ 0.0097
-1.55%
$ 1.65 million $ 87,857
Apr 6, 2026 $ 0.00985
+2.13%
$ 1.68 million $ 89,109
Apr 5, 2026 $ 0.00965
+0.00%
$ 1.64 million $ 86,224
Apr 4, 2026 $ 0.00965
+1.49%
$ 1.64 million $ 88,253
Apr 3, 2026 $ 0.00951
+0.07%
$ 1.62 million $ 87,450
Apr 2, 2026 $ 0.0095
-0.18%
$ 1.62 million $ 87,691
Apr 1, 2026 $ 0.00952
+0.22%
$ 1.62 million $ 87,404
Mar 31, 2026 $ 0.0095
-0.07%
$ 1.61 million $ 85,101
Mar 30, 2026 $ 0.0095
-1.26%
$ 1.62 million $ 88,153
Mar 29, 2026 $ 0.00962
+1.55%
$ 1.64 million $ 87,963
Mar 28, 2026 $ 0.00948
+0.05%
$ 1.61 million $ 89,290
Mar 27, 2026 $ 0.00947
+0.30%
$ 1.61 million $ 86,728
Mar 26, 2026 $ 0.00945
-0.76%
$ 1.61 million $ 89,375
Mar 25, 2026 $ 0.00954
-0.30%
$ 1.62 million $ 108,132
Mar 24, 2026 $ 0.00957
+3.10%
$ 1.63 million $ 126,598
Mar 23, 2026 $ 0.00929
-1.83%
$ 1.58 million $ 98,458
Mar 22, 2026 $ 0.00946
-0.03%
$ 1.61 million $ 91,586
Mar 21, 2026 $ 0.00946
+1.30%
$ 1.61 million $ 94,278
Mar 20, 2026 $ 0.00934
+0.45%
$ 1.59 million $ 90,556
Mar 19, 2026 $ 0.0093
+0.30%
$ 1.58 million $ 88,925
Mar 18, 2026 $ 0.00927
-0.54%
$ 1.58 million $ 93,280
Mar 17, 2026 $ 0.00932
+2.51%
$ 1.58 million $ 100,193
Mar 16, 2026 $ 0.00909
+0.09%
$ 1.54 million $ 112,657
Mar 15, 2026 $ 0.00909
+1.90%
$ 1.54 million $ 104,728
Mar 14, 2026 $ 0.00892
-0.38%
$ 1.52 million $ 123,000
Mar 13, 2026 $ 0.00895
-0.25%
$ 1.52 million $ 169,872
Mar 12, 2026 $ 0.00897
-2.55%
$ 1.53 million $ 134,713
Mar 11, 2026 $ 0.00921
-1.78%
$ 1.57 million $ 105,778
Mar 10, 2026 $ 0.00937
+3.17%
$ 1.59 million $ 388,898
Mar 9, 2026 $ 0.00909
+5.93%
$ 1.54 million $ 399,124
Mar 8, 2026 $ 0.00858
+0.26%
$ 1.46 million $ 107,053
Mar 7, 2026 $ 0.00856
-0.25%
$ 1.45 million $ 108,294
Mar 6, 2026 $ 0.00858
+0.41%
$ 1.46 million $ 110,468
Mar 5, 2026 $ 0.00854
-2.00%
$ 1.45 million $ 106,026
Mar 4, 2026 $ 0.00872
+1.80%
$ 1.48 million $ 146,041
Mar 3, 2026 $ 0.00856
+0.71%
$ 1.46 million $ 105,600
Mar 2, 2026 $ 0.0085
-0.65%
$ 1.45 million $ 95,219
Download