Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0129
+0.00%
$3.81 million $21
Yesterday $0.0128
-14.26%
$3.78 million $54,295
Oct 20, 2026 $0.015
-0.09%
$4.41 million $53,075
Oct 19, 2026 $0.015
-3.91%
$4.41 million $52,442
Oct 18, 2026 $0.0156
+0.08%
$4.59 million $53,201
Oct 17, 2026 $0.0156
+1.30%
$4.59 million $57,033
Oct 16, 2026 $0.0154
-1.83%
$4.53 million $57,711
Oct 15, 2026 $0.0157
-0.56%
$4.61 million $54,226
Oct 14, 2026 $0.0158
-1.54%
$4.64 million $56,080
Oct 13, 2026 $0.016
+0.02%
$4.71 million $53,970
Oct 12, 2026 $0.016
+3.28%
$4.71 million $55,823
Oct 11, 2026 $0.0155
-7.00%
$4.56 million $54,444
Oct 10, 2026 $0.0167
-0.63%
$4.9 million $54,462
Oct 9, 2026 $0.0168
-0.11%
$4.93 million $55,402
Oct 8, 2026 $0.0168
+0.23%
$4.94 million $54,389
Oct 7, 2026 $0.0168
-3.90%
$4.93 million $54,560
Oct 6, 2026 $0.0174
-0.08%
$5.13 million $54,475
Oct 5, 2026 $0.0174
-3.69%
$5.13 million $53,406
Oct 4, 2026 $0.0181
-0.04%
$5.33 million $52,826
Oct 3, 2026 $0.0181
-0.18%
$5.33 million $53,751
Oct 2, 2026 $0.0182
+4.29%
$5.34 million $54,620
Oct 1, 2026 $0.0174
-8.26%
$5.12 million $51,650
Sep 30, 2026 $0.019
+2.49%
$5.58 million $52,343
Sep 29, 2026 $0.0185
-19.50%
$5.44 million $52,574
Sep 28, 2026 $0.023
-10.73%
$6.77 million $53,674
Sep 27, 2026 $0.0258
+52.70%
$7.58 million $53,001
Sep 26, 2026 $0.0169
+25.58%
$4.97 million $52,710
Sep 25, 2026 $0.0134
-13.22%
$3.95 million $54,109
Sep 24, 2026 $0.0155
-8.18%
$4.56 million $72,165
Sep 23, 2026 $0.0169
-15.29%
$4.96 million $56,283
Sep 22, 2026 $0.0199
-4.51%
$5.86 million $59,176
Sep 21, 2026 $0.0209
-12.87%
$6.13 million $53,954
Sep 20, 2026 $0.0239
-15.50%
$7.04 million $63,033
Sep 19, 2026 $0.0283
-21.60%
$8.33 million $56,096
Sep 18, 2026 $0.0361
-16.30%
$10.62 million $53,246
Sep 17, 2026 $0.0432
-13.60%
$12.7 million $54,067
Sep 16, 2026 $0.05
-2.35%
$14.69 million $50,925
Sep 15, 2026 $0.0512
-12.67%
$15.05 million $56,574
Sep 14, 2026 $0.0586
-22.13%
$17.23 million $58,318
Sep 13, 2026 $0.0753
+7.31%
$22.13 million $57,870
Sep 12, 2026 $0.0701
-16.71%
$20.62 million $90,360
Sep 11, 2026 $0.0842
+4.26%
$24.76 million $91,271
Sep 10, 2026 $0.0808
+11.19%
$23.76 million $123,835
Sep 9, 2026 $0.0726
+6.17%
$21.36 million $116,916
Sep 8, 2026 $0.0684
+1.38%
$20.12 million $123,452
Sep 7, 2026 $0.0675
+28.44%
$19.85 million $184,522
Sep 6, 2026 $0.0526
+36.34%
$15.45 million $80,451
Sep 5, 2026 $0.0386
+7.75%
$11.34 million $77,013
Sep 4, 2026 $0.0358
-2.30%
$10.52 million $79,302
Sep 3, 2026 $0.0366
-5.34%
$10.77 million $63,675
Download