PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today $ 0.00767
+0.00%
$ 1.3 million $ 84,828
Yesterday $ 0.0076
-0.09%
$ 1.29 million $ 81,777
Jul 14, 2026 $ 0.00761
-0.11%
$ 1.29 million $ 81,121
Jul 13, 2026 $ 0.00762
-1.00%
$ 1.3 million $ 81,816
Jul 12, 2026 $ 0.0077
+2.47%
$ 1.31 million $ 95,934
Jul 11, 2026 $ 0.00751
-1.25%
$ 1.28 million $ 80,281
Jul 10, 2026 $ 0.00761
+1.27%
$ 1.29 million $ 81,970
Jul 9, 2026 $ 0.00751
-0.08%
$ 1.28 million $ 80,960
Jul 8, 2026 $ 0.00752
+0.19%
$ 1.28 million $ 79,740
Jul 7, 2026 $ 0.0075
-3.13%
$ 1.28 million $ 81,818
Jul 6, 2026 $ 0.00774
-2.72%
$ 1.32 million $ 81,653
Jul 5, 2026 $ 0.00764
-2.54%
$ 1.3 million $ 78,653
Jul 4, 2026 $ 0.00784
+1.44%
$ 1.33 million $ 81,947
Jul 3, 2026 $ 0.00772
+0.01%
$ 1.31 million $ 80,251
Jul 2, 2026 $ 0.00772
+1.90%
$ 1.31 million $ 82,797
Jul 1, 2026 $ 0.00757
-2.85%
$ 1.29 million $ 79,433
Jun 30, 2026 $ 0.00779
+0.71%
$ 1.33 million $ 81,762
Jun 29, 2026 $ 0.00774
+0.78%
$ 1.32 million $ 80,176
Jun 28, 2026 $ 0.00768
+1.03%
$ 1.31 million $ 83,415
Jun 27, 2026 $ 0.0076
-0.22%
$ 1.29 million $ 80,770
Jun 26, 2026 $ 0.00762
-0.23%
$ 1.3 million $ 80,838
Jun 25, 2026 $ 0.00764
-2.43%
$ 1.3 million $ 79,339
Jun 24, 2026 $ 0.00783
-0.37%
$ 1.33 million $ 80,318
Jun 23, 2026 $ 0.00786
-0.15%
$ 1.34 million $ 81,235
Jun 22, 2026 $ 0.00787
+0.12%
$ 1.34 million $ 81,198
Jun 21, 2026 $ 0.00786
-1.11%
$ 1.34 million $ 80,628
Jun 20, 2026 $ 0.00795
+0.83%
$ 1.35 million $ 81,235
Jun 19, 2026 $ 0.00788
-3.16%
$ 1.34 million $ 82,739
Jun 18, 2026 $ 0.00814
+3.45%
$ 1.38 million $ 83,926
Jun 17, 2026 $ 0.00787
-0.95%
$ 1.34 million $ 81,188
Jun 16, 2026 $ 0.00794
+0.19%
$ 1.35 million $ 81,528
Jun 15, 2026 $ 0.00792
+0.31%
$ 1.35 million $ 79,779
Jun 14, 2026 $ 0.00786
-0.20%
$ 1.34 million $ 80,802
Jun 13, 2026 $ 0.00788
+0.14%
$ 1.34 million $ 80,723
Jun 12, 2026 $ 0.00787
-1.51%
$ 1.34 million $ 80,933
Jun 11, 2026 $ 0.00799
+0.19%
$ 1.36 million $ 81,753
Jun 10, 2026 $ 0.00797
+0.03%
$ 1.36 million $ 81,520
Jun 9, 2026 $ 0.00797
-0.32%
$ 1.36 million $ 80,333
Jun 8, 2026 $ 0.008
-0.24%
$ 1.36 million $ 80,544
Jun 7, 2026 $ 0.00802
+0.12%
$ 1.36 million $ 77,208
Jun 6, 2026 $ 0.00801
+2.21%
$ 1.36 million $ 79,383
Jun 5, 2026 $ 0.00783
-0.82%
$ 1.33 million $ 78,027
Jun 4, 2026 $ 0.0079
-1.04%
$ 1.34 million $ 79,093
Jun 3, 2026 $ 0.00798
-1.22%
$ 1.36 million $ 81,023
Jun 2, 2026 $ 0.00808
-0.45%
$ 1.37 million $ 79,917
Jun 1, 2026 $ 0.00812
-3.80%
$ 1.38 million $ 78,697
May 31, 2026 $ 0.00844
+1.40%
$ 1.43 million $ 78,978
May 30, 2026 $ 0.00832
+1.10%
$ 1.41 million $ 78,260
May 29, 2026 $ 0.00822
-3.64%
$ 1.4 million $ 77,604
May 28, 2026 $ 0.00853
+5.21%
$ 1.45 million $ 80,240
Download