PoP Planet Historical Data

P Page 10
Date Close Price change Market cap Trading volume
6:19 PM $0.03
+0.00%
$8.83 million $857,185
6:18 PM $0.03
+0.00%
$8.83 million $856,668
6:17 PM $0.03
-1.11%
$8.83 million $856,315
6:16 PM $0.0304
+0.00%
$8.83 million $856,437
6:15 PM $0.0305
+0.00%
$8.83 million $855,776
6:14 PM $0.0305
+0.00%
$8.97 million $855,776
6:13 PM $0.0306
+0.00%
$8.97 million $855,737
6:12 PM $0.0306
+0.06%
$8.97 million $855,737
6:11 PM $0.0308
+0.00%
$8.97 million $855,948
6:10 PM $0.0308
+0.00%
$8.97 million $855,948
6:09 PM $0.0308
+0.00%
$9.06 million $855,945
6:08 PM $0.0308
+0.00%
$9.06 million $855,911
6:07 PM $0.0308
+0.00%
$9.06 million $855,827
6:06 PM $0.0308
+0.00%
$9.06 million $856,009
6:05 PM $0.0309
+0.00%
$9.06 million $856,074
6:04 PM $0.0309
+0.00%
$9.08 million $856,074
6:03 PM $0.0309
+0.00%
$9.08 million $856,074
6:02 PM $0.0309
+0.00%
$9.08 million $856,075
6:01 PM $0.0311
+0.00%
$9.08 million $856,998
6:00 PM $0.0311
+0.00%
$9.08 million $858,534
5:59 PM $0.0312
+0.00%
$9.19 million $858,937
5:58 PM $0.0312
+0.00%
$9.19 million $859,237
5:57 PM $0.0312
+0.00%
$9.19 million $859,637
5:56 PM $0.031
+0.00%
$9.19 million $859,645
5:55 PM $0.031
+0.00%
$9.19 million $859,556
5:54 PM $0.031
+0.00%
$9.11 million $859,520
5:53 PM $0.031
+0.00%
$9.11 million $859,476
5:52 PM $0.031
+0.00%
$9.11 million $859,425
5:51 PM $0.0313
+0.00%
$9.11 million $859,474
5:50 PM $0.0313
+0.00%
$9.11 million $859,455
5:49 PM $0.0313
+0.00%
$9.19 million $859,454
5:48 PM $0.0313
+0.00%
$9.19 million $859,446
5:47 PM $0.0313
-1.27%
$9.19 million $859,429
5:46 PM $0.0322
+0.00%
$9.19 million $859,831
5:45 PM $0.0322
+0.00%
$9.19 million $859,775
5:44 PM $0.0322
+0.00%
$9.46 million $859,775
5:43 PM $0.0322
+0.00%
$9.46 million $859,775
5:32 PM $0.0326
+0.00%
$9.6 million $858,549
5:31 PM $0.0327
+0.00%
$9.6 million $858,732
5:29 PM $0.0327
+0.00%
$9.61 million $858,710
4:53 PM $0.0328
+0.00%
$9.64 million $859,774
4:51 PM $0.0327
+2.12%
$9.64 million $859,723
4:50 PM $0.032
+0.00%
$9.64 million $859,298
4:49 PM $0.032
+0.00%
$9.41 million $859,298
4:48 PM $0.032
+0.00%
$9.41 million $859,248
4:47 PM $0.032
+0.00%
$9.41 million $859,181
4:46 PM $0.0321
+0.00%
$9.41 million $859,435
4:45 PM $0.0321
+0.00%
$9.41 million $859,319
4:44 PM $0.0321
+0.00%
$9.43 million $859,319
4:43 PM $0.0321
+0.00%
$9.43 million $859,319