PoP Planet Historical Data

P Page 101
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.0115
-0.31%
$1.96 million $368,289
Feb 4, 10 AM $0.0116
+0.02%
$1.97 million $353,164
Feb 4, 9 AM $0.0116
-0.02%
$1.97 million $344,906
Feb 4, 8 AM $0.0116
-0.24%
$1.97 million $331,138
Feb 4, 7 AM $0.0116
-0.02%
$1.97 million $318,900
Feb 4, 6 AM $0.0116
+0.14%
$1.97 million $308,109
Feb 4, 5 AM $0.0116
+0.05%
$1.97 million $297,396
Feb 4, 4 AM $0.0116
-0.09%
$1.97 million $292,948
Feb 4, 3 AM $0.0116
+0.86%
$1.97 million $289,968
Feb 4, 2 AM $0.0115
+0.08%
$1.96 million $275,968
Feb 4, 1 AM $0.0115
-0.01%
$1.95 million $273,817
Feb 4, 12 AM $0.0115
+0.02%
$1.95 million $272,767
Feb 3, 11 PM $0.0115
+0.03%
$1.95 million $272,407
Feb 3, 10 PM $0.0115
-0.11%
$1.95 million $269,436
Feb 3, 9 PM $0.0115
-0.01%
$1.95 million $268,586
Feb 3, 8 PM $0.0115
+0.08%
$1.96 million $267,969
Feb 3, 7 PM $0.0115
-0.09%
$1.95 million $261,845
Feb 3, 6 PM $0.0115
-0.01%
$1.96 million $256,995
Feb 3, 5 PM $0.0115
-0.02%
$1.96 million $267,818
Feb 3, 4 PM $0.0115
+0.06%
$1.96 million $268,863
Feb 3, 3 PM $0.0115
+0.00%
$1.95 million $269,468
Feb 3, 2 PM $0.0115
+0.04%
$1.95 million $270,937
Feb 3, 1 PM $0.0115
+0.01%
$1.95 million $273,187
Feb 3, 12 PM $0.0115
-0.14%
$1.95 million $277,180
Feb 3, 11 AM $0.0115
+0.08%
$1.96 million $278,051
Feb 3, 10 AM $0.0115
-0.06%
$1.95 million $278,518
Feb 3, 9 AM $0.0115
-0.03%
$1.96 million $278,242
Feb 3, 8 AM $0.0115
-0.01%
$1.96 million $280,640
Feb 3, 7 AM $0.0115
-0.08%
$1.96 million $287,820
Feb 3, 6 AM $0.0115
-0.01%
$1.96 million $299,188
Feb 3, 5 AM $0.0115
-0.05%
$1.96 million $313,584
Feb 3, 4 AM $0.0115
-0.22%
$1.96 million $320,401
Feb 3, 3 AM $0.0115
+0.02%
$1.96 million $323,426
Feb 3, 2 AM $0.0115
+0.06%
$1.96 million $328,451
Feb 3, 1 AM $0.0115
-0.11%
$1.96 million $318,945
Feb 3, 12 AM $0.0115
+0.05%
$1.96 million $310,518
Feb 2, 11 PM $0.0115
-0.03%
$1.96 million $307,026
Feb 2, 10 PM $0.0115
+0.01%
$1.96 million $309,648
Feb 2, 9 PM $0.0115
-0.02%
$1.96 million $316,160
Feb 2, 8 PM $0.0115
+0.02%
$1.96 million $317,515
Feb 2, 7 PM $0.0115
-0.07%
$1.96 million $319,835
Feb 2, 6 PM $0.0115
+0.08%
$1.96 million $322,596
Feb 2, 5 PM $0.0115
-0.09%
$1.96 million $321,461
Feb 2, 4 PM $0.0115
+0.10%
$1.96 million $325,062
Feb 2, 3 PM $0.0115
-0.02%
$1.96 million $325,244
Feb 2, 2 PM $0.0115
-0.04%
$1.96 million $325,197
Feb 2, 1 PM $0.0115
+0.17%
$1.96 million $323,131
Feb 2, 12 PM $0.0115
-0.05%
$1.96 million $318,914
Feb 2, 11 AM $0.0115
-0.02%
$1.96 million $318,764
Feb 2, 10 AM $0.0115
+0.17%
$1.96 million $318,164