PoP Planet Historical Data

P Page 102
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.0115
-0.06%
$1.96 million $315,029
Feb 2, 8 AM $0.0115
-0.07%
$1.96 million $313,499
Feb 2, 7 AM $0.0115
+0.02%
$1.96 million $306,943
Feb 2, 6 AM $0.0115
-0.21%
$1.96 million $294,811
Feb 2, 5 AM $0.0115
+0.01%
$1.96 million $280,875
Feb 2, 4 AM $0.0115
+0.04%
$1.96 million $267,191
Feb 2, 3 AM $0.0115
-0.08%
$1.96 million $254,360
Feb 2, 2 AM $0.0115
-0.10%
$1.96 million $242,046
Feb 2, 1 AM $0.0116
-0.03%
$1.97 million $247,344
Feb 2, 12 AM $0.0116
+0.18%
$1.97 million $256,815
Feb 1, 11 PM $0.0115
-0.05%
$1.96 million $258,736
Feb 1, 10 PM $0.0115
+0.20%
$1.96 million $250,970
Feb 1, 9 PM $0.0115
-0.50%
$1.96 million $239,425
Feb 1, 8 PM $0.0116
-0.10%
$1.97 million $228,308
Feb 1, 7 PM $0.0116
-0.53%
$1.97 million $224,967
Feb 1, 6 PM $0.0117
-1.63%
$1.98 million $219,623
Feb 1, 5 PM $0.0118
+0.06%
$2.01 million $213,390
Feb 1, 4 PM $0.0118
+0.05%
$2.01 million $217,084
Feb 1, 3 PM $0.0118
-0.04%
$2.01 million $219,817
Feb 1, 2 PM $0.0118
-0.06%
$2.01 million $229,483
Feb 1, 1 PM $0.0118
+0.00%
$2.01 million $232,358
Feb 1, 12 PM $0.0118
-0.02%
$2.01 million $232,452
Feb 1, 11 AM $0.0119
+0.10%
$2.01 million $230,365
Feb 1, 10 AM $0.0118
-0.14%
$2.01 million $232,185
Feb 1, 9 AM $0.0119
+0.16%
$2.02 million $235,925
Feb 1, 8 AM $0.0118
+0.10%
$2.01 million $276,122
Feb 1, 7 AM $0.0118
-0.09%
$2.01 million $276,158
Feb 1, 6 AM $0.0118
-0.07%
$2.01 million $277,057
Feb 1, 5 AM $0.0118
+0.10%
$2.01 million $276,867
Feb 1, 4 AM $0.0118
-0.16%
$2.01 million $276,611
Feb 1, 3 AM $0.0119
+0.04%
$2.01 million $275,645
Feb 1, 2 AM $0.0118
-0.15%
$2.01 million $275,720
Feb 1, 1 AM $0.0119
+0.04%
$2.02 million $273,478
Feb 1, 12 AM $0.0119
+0.12%
$2.02 million $265,389
Download