Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 AM $0.0174
+0.02%
$5.1 million $51,931
Oct 2, 5 AM $0.0174
-4.62%
$5.1 million $51,919
Oct 2, 4 AM $0.0182
+0.03%
$5.35 million $51,966
Oct 2, 3 AM $0.0182
+0.02%
$5.35 million $51,470
Oct 2, 2 AM $0.0182
+0.00%
$5.35 million $51,272
Oct 2, 1 AM $0.0182
-0.03%
$5.35 million $51,222
Oct 2, 12 AM $0.0182
+4.51%
$5.35 million $51,529
Oct 1, 11 PM $0.0174
-0.01%
$5.12 million $51,650
Oct 1, 10 PM $0.0174
-0.04%
$5.12 million $51,720
Oct 1, 9 PM $0.0174
-0.04%
$5.12 million $52,002
Oct 1, 8 PM $0.0174
+0.05%
$5.12 million $51,980
Oct 1, 7 PM $0.0174
+0.06%
$5.12 million $52,090
Oct 1, 6 PM $0.0174
-0.02%
$5.12 million $52,072
Oct 1, 5 PM $0.0174
-0.01%
$5.12 million $52,291
Oct 1, 4 PM $0.0174
+0.06%
$5.12 million $52,236
Oct 1, 3 PM $0.0174
+2.47%
$5.12 million $52,269
Oct 1, 2 PM $0.017
+0.00%
$4.99 million $52,247
Oct 1, 1 PM $0.017
-0.07%
$4.99 million $52,266
Oct 1, 12 PM $0.017
-0.84%
$5 million $52,415
Oct 1, 11 AM $0.0171
-1.85%
$5.04 million $52,340
Oct 1, 10 AM $0.0175
-1.90%
$5.13 million $52,490
Oct 1, 9 AM $0.0178
-1.57%
$5.23 million $52,656
Oct 1, 8 AM $0.0181
-2.36%
$5.32 million $52,790
Oct 1, 7 AM $0.0185
-2.36%
$5.45 million $52,563
Oct 1, 6 AM $0.019
-0.03%
$5.58 million $52,500
Oct 1, 5 AM $0.019
+0.01%
$5.58 million $52,479
Oct 1, 4 AM $0.019
-0.01%
$5.58 million $52,555
Oct 1, 3 AM $0.019
+0.04%
$5.58 million $52,822
Oct 1, 2 AM $0.019
-0.01%
$5.58 million $52,610
Oct 1, 1 AM $0.019
-0.04%
$5.58 million $52,637
Oct 1, 12 AM $0.019
-0.02%
$5.58 million $52,570
Sep 30, 11 PM $0.019
-0.01%
$5.58 million $52,549
Sep 30, 10 PM $0.019
+0.04%
$5.58 million $52,343
Sep 30, 9 PM $0.019
-0.02%
$5.58 million $52,143
Sep 30, 8 PM $0.019
-0.02%
$5.58 million $52,095
Sep 30, 7 PM $0.019
+0.02%
$5.58 million $52,193
Sep 30, 6 PM $0.019
+0.08%
$5.58 million $51,970
Sep 30, 5 PM $0.019
-0.01%
$5.57 million $51,661
Sep 30, 4 PM $0.019
+1.59%
$5.57 million $51,503
Sep 30, 3 PM $0.0187
+0.03%
$5.49 million $51,434
Sep 30, 2 PM $0.0187
-0.01%
$5.49 million $51,539
Sep 30, 1 PM $0.0187
-1.27%
$5.49 million $51,206
Sep 30, 12 PM $0.0189
+0.00%
$5.56 million $51,224
Sep 30, 11 AM $0.0189
+0.05%
$5.56 million $51,507
Sep 30, 10 AM $0.0189
-0.01%
$5.55 million $51,901
Sep 30, 9 AM $0.0189
+0.02%
$5.55 million $52,293
Sep 30, 8 AM $0.0189
-0.05%
$5.55 million $52,667
Sep 30, 7 AM $0.0189
+0.01%
$5.56 million $52,669
Sep 30, 6 AM $0.0189
+2.12%
$5.55 million $52,513
Sep 30, 5 AM $0.0185
+0.05%
$5.44 million $52,440