PoP Planet Historical Data

P Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00949
-0.06%
$ 1.61 million $ 86,286
Mar 31, 5 PM $ 0.00949
+0.13%
$ 1.61 million $ 86,693
Mar 31, 4 PM $ 0.00948
-0.19%
$ 1.61 million $ 86,958
Mar 31, 3 PM $ 0.0095
+0.17%
$ 1.61 million $ 87,310
Mar 31, 2 PM $ 0.00948
-0.18%
$ 1.61 million $ 87,182
Mar 31, 1 PM $ 0.0095
+0.17%
$ 1.62 million $ 87,040
Mar 31, 12 PM $ 0.00948
-0.01%
$ 1.61 million $ 86,961
Mar 31, 11 AM $ 0.00948
-0.01%
$ 1.61 million $ 86,923
Mar 31, 10 AM $ 0.00949
+0.03%
$ 1.61 million $ 87,225
Mar 31, 9 AM $ 0.00948
-0.11%
$ 1.61 million $ 87,580
Mar 31, 8 AM $ 0.00949
-0.13%
$ 1.61 million $ 87,699
Mar 31, 7 AM $ 0.0095
+0.01%
$ 1.62 million $ 87,742
Mar 31, 6 AM $ 0.0095
+0.26%
$ 1.62 million $ 87,988
Mar 31, 5 AM $ 0.00948
-0.17%
$ 1.61 million $ 87,319
Mar 31, 4 AM $ 0.00949
-0.06%
$ 1.61 million $ 87,573
Mar 31, 3 AM $ 0.0095
+0.15%
$ 1.62 million $ 87,831
Mar 31, 2 AM $ 0.00949
+0.10%
$ 1.61 million $ 87,696
Mar 31, 1 AM $ 0.00948
-0.19%
$ 1.61 million $ 87,376
Mar 31, 12 AM $ 0.0095
-0.06%
$ 1.61 million $ 87,418
Mar 30, 11 PM $ 0.0095
+0.08%
$ 1.62 million $ 88,153
Mar 30, 10 PM $ 0.00949
+0.11%
$ 1.61 million $ 88,202
Mar 30, 9 PM $ 0.00948
-0.07%
$ 1.61 million $ 88,155
Mar 30, 8 PM $ 0.00949
+0.11%
$ 1.61 million $ 87,953
Mar 30, 7 PM $ 0.00948
-0.05%
$ 1.61 million $ 88,042
Mar 30, 6 PM $ 0.00949
-0.17%
$ 1.61 million $ 87,848
Mar 30, 5 PM $ 0.0095
+0.16%
$ 1.62 million $ 87,753
Mar 30, 4 PM $ 0.00949
+0.02%
$ 1.61 million $ 87,471
Mar 30, 3 PM $ 0.00948
-0.12%
$ 1.61 million $ 87,141
Mar 30, 2 PM $ 0.0095
+0.03%
$ 1.61 million $ 87,361
Mar 30, 1 PM $ 0.00949
+0.08%
$ 1.61 million $ 87,408
Mar 30, 12 PM $ 0.00948
-0.03%
$ 1.61 million $ 87,299
Mar 30, 11 AM $ 0.00949
-0.50%
$ 1.61 million $ 87,223
Mar 30, 10 AM $ 0.00953
-0.26%
$ 1.62 million $ 87,252
Mar 30, 9 AM $ 0.00956
+0.52%
$ 1.63 million $ 87,343
Mar 30, 8 AM $ 0.00951
+0.16%
$ 1.62 million $ 86,901
Mar 30, 7 AM $ 0.00949
-0.32%
$ 1.61 million $ 87,041
Mar 30, 6 AM $ 0.00952
-0.57%
$ 1.62 million $ 87,141
Mar 30, 5 AM $ 0.00958
+0.03%
$ 1.63 million $ 87,394
Mar 30, 4 AM $ 0.00957
-0.12%
$ 1.63 million $ 87,442
Mar 30, 3 AM $ 0.00959
+0.09%
$ 1.63 million $ 87,515
Mar 30, 2 AM $ 0.00958
+0.02%
$ 1.63 million $ 87,982
Mar 30, 1 AM $ 0.00958
-0.21%
$ 1.63 million $ 88,179
Mar 30, 12 AM $ 0.0096
-0.28%
$ 1.63 million $ 88,045
Mar 29, 11 PM $ 0.00962
+0.15%
$ 1.64 million $ 87,963
Mar 29, 10 PM $ 0.00961
+1.11%
$ 1.63 million $ 88,210
Mar 29, 9 PM $ 0.0095
-0.16%
$ 1.62 million $ 87,472
Mar 29, 8 PM $ 0.00952
+0.33%
$ 1.62 million $ 87,800
Mar 29, 7 PM $ 0.00949
-0.12%
$ 1.61 million $ 87,599
Mar 29, 6 PM $ 0.0095
+0.02%
$ 1.61 million $ 87,756
Mar 29, 5 PM $ 0.0095
-0.17%
$ 1.61 million $ 88,257