PoP Planet Historical Data

P Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0117
-0.09%
$3.44 million $128,443
Aug 8, 5 AM $0.0117
-0.02%
$3.44 million $126,516
Aug 8, 4 AM $0.0117
-0.02%
$3.44 million $126,836
Aug 8, 3 AM $0.0117
+0.15%
$3.44 million $126,265
Aug 8, 2 AM $0.0117
-0.14%
$3.44 million $125,892
Aug 8, 1 AM $0.0117
+1.41%
$3.44 million $124,070
Aug 8, 12 AM $0.0115
-0.06%
$3.4 million $122,383
Aug 7, 11 PM $0.0116
-0.49%
$3.4 million $118,737
Aug 7, 10 PM $0.0116
+0.16%
$3.42 million $117,520
Aug 7, 9 PM $0.0116
+0.04%
$3.41 million $113,425
Aug 7, 8 PM $0.0116
+0.21%
$3.41 million $110,895
Aug 7, 7 PM $0.0116
-0.09%
$3.4 million $110,677
Aug 7, 6 PM $0.0116
+0.10%
$3.4 million $110,279
Aug 7, 5 PM $0.0116
-0.10%
$3.4 million $110,276
Aug 7, 4 PM $0.0116
-0.24%
$3.4 million $110,013
Aug 7, 3 PM $0.0116
+0.38%
$3.41 million $110,942
Aug 7, 2 PM $0.0116
+0.34%
$3.4 million $109,831
Aug 7, 1 PM $0.0115
-0.31%
$3.39 million $110,472
Aug 7, 12 PM $0.0116
+0.25%
$3.4 million $110,375
Aug 7, 11 AM $0.0115
+0.10%
$3.39 million $110,612
Aug 7, 10 AM $0.0115
-0.11%
$3.39 million $109,999
Aug 7, 9 AM $0.0115
+0.06%
$3.39 million $109,379
Aug 7, 8 AM $0.0115
+0.08%
$3.39 million $109,373
Aug 7, 7 AM $0.0115
+0.05%
$3.39 million $110,314
Aug 7, 6 AM $0.0115
-0.03%
$3.39 million $111,420
Aug 7, 5 AM $0.0115
-0.09%
$3.39 million $116,590
Aug 7, 4 AM $0.0115
-0.02%
$3.39 million $117,939
Aug 7, 3 AM $0.0115
+0.08%
$3.39 million $120,302
Aug 7, 2 AM $0.0115
-0.02%
$3.39 million $121,275
Aug 7, 1 AM $0.0115
+0.07%
$3.39 million $124,324
Aug 7, 12 AM $0.0115
+0.06%
$3.39 million $127,501
Aug 6, 11 PM $0.0115
-0.20%
$3.38 million $132,964
Aug 6, 10 PM $0.0115
+0.15%
$3.39 million $135,769
Aug 6, 9 PM $0.0115
-0.16%
$3.39 million $141,857
Aug 6, 8 PM $0.0115
+0.11%
$3.39 million $145,332
Aug 6, 7 PM $0.0115
-0.18%
$3.39 million $147,397
Aug 6, 6 PM $0.0115
+0.81%
$3.39 million $148,733
Aug 6, 5 PM $0.0114
-0.07%
$3.37 million $150,520
Aug 6, 4 PM $0.0115
-0.35%
$3.37 million $151,908
Aug 6, 3 PM $0.0115
+0.24%
$3.38 million $154,014
Aug 6, 2 PM $0.0115
-0.72%
$3.37 million $156,913
Aug 6, 1 PM $0.0116
+0.12%
$3.4 million $157,341
Aug 6, 12 PM $0.0115
+0.04%
$3.39 million $161,210
Aug 6, 11 AM $0.0115
+0.16%
$3.39 million $162,293
Aug 6, 10 AM $0.0115
+0.05%
$3.39 million $170,665
Aug 6, 9 AM $0.0115
-0.30%
$3.38 million $173,691
Aug 6, 8 AM $0.0115
+0.08%
$3.39 million $175,543
Aug 6, 7 AM $0.0115
+0.03%
$3.39 million $176,942
Aug 6, 6 AM $0.0115
-0.28%
$3.39 million $177,451
Aug 6, 5 AM $0.0116
+0.35%
$3.4 million $175,131