PoP Planet Historical Data

P Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00797
+0.01%
$ 1.36 million $ 80,917
Jun 3, 9 PM $ 0.00798
+0.16%
$ 1.36 million $ 80,856
Jun 3, 8 PM $ 0.00797
-0.31%
$ 1.35 million $ 80,609
Jun 3, 7 PM $ 0.00799
-0.18%
$ 1.36 million $ 80,929
Jun 3, 6 PM $ 0.00801
-0.14%
$ 1.36 million $ 81,090
Jun 3, 5 PM $ 0.00802
-1.03%
$ 1.36 million $ 81,023
Jun 3, 4 PM $ 0.0081
-0.19%
$ 1.38 million $ 79,052
Jun 3, 3 PM $ 0.00812
+0.12%
$ 1.38 million $ 79,207
Jun 3, 2 PM $ 0.00811
-0.12%
$ 1.38 million $ 79,847
Jun 3, 1 PM $ 0.00812
-0.11%
$ 1.38 million $ 79,681
Jun 3, 12 PM $ 0.00813
-0.20%
$ 1.38 million $ 80,037
Jun 3, 11 AM $ 0.00814
+0.50%
$ 1.38 million $ 79,792
Jun 3, 10 AM $ 0.0081
-0.14%
$ 1.38 million $ 79,465
Jun 3, 9 AM $ 0.00811
+0.11%
$ 1.38 million $ 79,459
Jun 3, 8 AM $ 0.0081
-0.22%
$ 1.38 million $ 79,213
Jun 3, 7 AM $ 0.00812
+0.04%
$ 1.38 million $ 79,616
Jun 3, 6 AM $ 0.00812
+0.06%
$ 1.38 million $ 79,717
Jun 3, 5 AM $ 0.00811
-0.38%
$ 1.38 million $ 79,741
Jun 3, 4 AM $ 0.00814
+0.70%
$ 1.38 million $ 80,102
Jun 3, 3 AM $ 0.00809
+0.23%
$ 1.38 million $ 79,563
Jun 3, 2 AM $ 0.00807
-0.20%
$ 1.37 million $ 79,434
Jun 3, 1 AM $ 0.00809
+0.16%
$ 1.37 million $ 79,339
Jun 3, 12 AM $ 0.00807
-0.09%
$ 1.37 million $ 79,733
Jun 2, 11 PM $ 0.00808
+0.08%
$ 1.37 million $ 79,917
Jun 2, 10 PM $ 0.00807
-0.19%
$ 1.37 million $ 80,108
Jun 2, 9 PM $ 0.00809
-0.15%
$ 1.38 million $ 80,296
Jun 2, 8 PM $ 0.0081
-0.05%
$ 1.38 million $ 80,684
Jun 2, 7 PM $ 0.0081
-0.01%
$ 1.38 million $ 80,681
Jun 2, 6 PM $ 0.00811
+0.01%
$ 1.38 million $ 80,917
Jun 2, 5 PM $ 0.0081
-0.02%
$ 1.38 million $ 81,456
Jun 2, 4 PM $ 0.00811
+0.09%
$ 1.38 million $ 81,511
Jun 2, 3 PM $ 0.0081
-0.21%
$ 1.38 million $ 81,754
Jun 2, 2 PM $ 0.00812
-0.23%
$ 1.38 million $ 81,335
Jun 2, 1 PM $ 0.00814
+0.57%
$ 1.38 million $ 81,482
Jun 2, 12 PM $ 0.00809
-0.41%
$ 1.38 million $ 81,164
Jun 2, 11 AM $ 0.00812
-0.12%
$ 1.38 million $ 81,210
Jun 2, 10 AM $ 0.00813
+0.11%
$ 1.38 million $ 81,523
Jun 2, 9 AM $ 0.00812
-0.53%
$ 1.38 million $ 81,406
Jun 2, 8 AM $ 0.00817
+0.47%
$ 1.39 million $ 81,473
Jun 2, 7 AM $ 0.00813
-0.42%
$ 1.38 million $ 80,733
Jun 2, 6 AM $ 0.00816
+0.01%
$ 1.39 million $ 80,843
Jun 2, 5 AM $ 0.00816
+0.75%
$ 1.39 million $ 80,801
Jun 2, 4 AM $ 0.0081
-0.59%
$ 1.38 million $ 79,800
Jun 2, 3 AM $ 0.00815
+0.03%
$ 1.39 million $ 80,011
Jun 2, 2 AM $ 0.00815
-0.30%
$ 1.38 million $ 79,890
Jun 2, 1 AM $ 0.00817
+0.77%
$ 1.39 million $ 79,944
Jun 2, 12 AM $ 0.00811
-0.11%
$ 1.38 million $ 78,926
Jun 1, 11 PM $ 0.00812
-0.06%
$ 1.38 million $ 78,697
Jun 1, 10 PM $ 0.00812
-0.82%
$ 1.38 million $ 78,432
Jun 1, 9 PM $ 0.00819
+0.99%
$ 1.39 million $ 78,753