PoP Planet Historical Data

P Page 11
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.01
+0.00%
$ 1.71 million $ 84,525
6:09 AM $ 0.01
+0.00%
$ 1.71 million $ 84,525
6:08 AM $ 0.01
+0.00%
$ 1.71 million $ 84,525
6:07 AM $ 0.01
+0.00%
$ 1.71 million $ 84,525
6:06 AM $ 0.01
+0.00%
$ 1.71 million $ 84,523
6:05 AM $ 0.01
+0.05%
$ 1.71 million $ 84,523
6:04 AM $ 0.01
+0.00%
$ 1.7 million $ 84,392
6:03 AM $ 0.01
+0.00%
$ 1.7 million $ 84,392
6:02 AM $ 0.01
+0.00%
$ 1.7 million $ 84,392
6:01 AM $ 0.01
+0.00%
$ 1.7 million $ 84,392
6:00 AM $ 0.01
-0.06%
$ 1.7 million $ 84,396
5:59 AM $ 0.01
+0.00%
$ 1.71 million $ 84,417
5:58 AM $ 0.01
+0.00%
$ 1.71 million $ 84,417
5:57 AM $ 0.01
+0.00%
$ 1.71 million $ 84,417
5:56 AM $ 0.01
+0.00%
$ 1.71 million $ 84,417
5:55 AM $ 0.01
+0.03%
$ 1.71 million $ 84,433
5:54 AM $ 0.01
+0.00%
$ 1.7 million $ 84,391
5:53 AM $ 0.01
+0.00%
$ 1.7 million $ 84,391
5:52 AM $ 0.01
+0.00%
$ 1.7 million $ 84,390
5:51 AM $ 0.01
+0.00%
$ 1.7 million $ 84,390
5:50 AM $ 0.01
-0.02%
$ 1.7 million $ 84,390
5:49 AM $ 0.01
+0.00%
$ 1.71 million $ 84,441
5:48 AM $ 0.01
+0.00%
$ 1.71 million $ 84,441
5:47 AM $ 0.01
+0.00%
$ 1.71 million $ 84,441
5:46 AM $ 0.01
+0.00%
$ 1.71 million $ 84,439
5:45 AM $ 0.01
+0.00%
$ 1.71 million $ 84,439
5:44 AM $ 0.01
+0.00%
$ 1.71 million $ 84,380
5:43 AM $ 0.01
+0.00%
$ 1.71 million $ 84,380
5:42 AM $ 0.01
+0.00%
$ 1.71 million $ 84,381
5:41 AM $ 0.01
+0.00%
$ 1.71 million $ 84,381
5:40 AM $ 0.01
+0.01%
$ 1.71 million $ 84,381
5:39 AM $ 0.01
+0.00%
$ 1.71 million $ 84,329
5:38 AM $ 0.01
+0.00%
$ 1.71 million $ 84,329
5:37 AM $ 0.01
+0.00%
$ 1.71 million $ 84,329
5:36 AM $ 0.01
+0.00%
$ 1.71 million $ 84,323
5:35 AM $ 0.01
-0.01%
$ 1.71 million $ 84,323
5:34 AM $ 0.01
+0.00%
$ 1.71 million $ 84,352
5:33 AM $ 0.01
+0.00%
$ 1.71 million $ 84,352
5:32 AM $ 0.01
+0.00%
$ 1.71 million $ 84,356
5:31 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,356
5:30 AM $ 0.0101
-0.02%
$ 1.71 million $ 84,356
5:29 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,472
5:28 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,472
5:27 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,476
5:26 AM $ 0.01
+0.00%
$ 1.71 million $ 84,476
5:25 AM $ 0.01
+0.00%
$ 1.71 million $ 84,476
5:24 AM $ 0.01
+0.00%
$ 1.71 million $ 84,495
5:23 AM $ 0.01
+0.00%
$ 1.71 million $ 84,495
5:22 AM $ 0.01
+0.00%
$ 1.71 million $ 84,495
5:21 AM $ 0.01
+0.00%
$ 1.71 million $ 84,495