PoP Planet Historical Data

P Page 11
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,646
9:39 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,646
9:38 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,649
9:37 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,649
9:36 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,649
9:35 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,649
9:34 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,612
9:33 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,619
9:32 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,619
9:31 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,555
9:30 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,555
9:29 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,555
9:28 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,553
9:27 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,553
9:26 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,638
9:25 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,638
9:24 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,638
9:23 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,647
9:22 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,647
9:21 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,618
9:20 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,618
9:19 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,618
9:18 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,620
9:17 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,620
9:16 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,591
9:15 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,591
9:14 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,591
9:13 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,591
9:12 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,591
9:11 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,592
9:10 AM $ 0.00788
+0.08%
$ 1.34 million $ 81,542
9:09 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,542
9:08 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,542
9:07 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,542
9:06 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,665
9:05 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,665
9:04 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,665
9:03 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,665
9:02 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,665
9:01 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,659
9:00 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,648
8:59 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,648
8:58 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,648
8:57 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,645
8:56 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,645
8:55 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,645
8:54 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,660
8:53 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,662
8:52 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,662
8:51 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,662