PoP Planet Historical Data

P Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0095
+0.02%
$ 1.61 million $ 87,756
Mar 29, 5 PM $ 0.0095
-0.17%
$ 1.61 million $ 88,257
Mar 29, 4 PM $ 0.00951
-0.03%
$ 1.62 million $ 88,389
Mar 29, 3 PM $ 0.00951
+0.35%
$ 1.62 million $ 88,499
Mar 29, 2 PM $ 0.00948
-0.16%
$ 1.61 million $ 88,122
Mar 29, 1 PM $ 0.0095
+0.20%
$ 1.61 million $ 88,243
Mar 29, 12 PM $ 0.00948
+0.04%
$ 1.61 million $ 88,228
Mar 29, 11 AM $ 0.00947
-0.09%
$ 1.61 million $ 88,236
Mar 29, 10 AM $ 0.00948
-0.13%
$ 1.61 million $ 88,441
Mar 29, 9 AM $ 0.0095
-0.07%
$ 1.61 million $ 88,352
Mar 29, 8 AM $ 0.0095
-1.11%
$ 1.62 million $ 88,600
Mar 29, 7 AM $ 0.00961
+0.86%
$ 1.63 million $ 89,287
Mar 29, 6 AM $ 0.00953
+1.08%
$ 1.62 million $ 88,672
Mar 29, 5 AM $ 0.00943
-0.21%
$ 1.6 million $ 88,520
Mar 29, 4 AM $ 0.00945
+0.01%
$ 1.61 million $ 89,152
Mar 29, 3 AM $ 0.00945
-0.11%
$ 1.61 million $ 89,618
Mar 29, 2 AM $ 0.00946
+0.18%
$ 1.61 million $ 89,640
Mar 29, 1 AM $ 0.00944
-0.29%
$ 1.61 million $ 89,279
Mar 29, 12 AM $ 0.00947
-0.08%
$ 1.61 million $ 89,399
Mar 28, 11 PM $ 0.00948
+0.13%
$ 1.61 million $ 89,290
Mar 28, 10 PM $ 0.00946
-0.08%
$ 1.61 million $ 88,960
Mar 28, 9 PM $ 0.00947
-0.08%
$ 1.61 million $ 89,327
Mar 28, 8 PM $ 0.00948
+0.00%
$ 1.61 million $ 88,922
Mar 28, 7 PM $ 0.00948
+0.10%
$ 1.61 million $ 88,992
Mar 28, 6 PM $ 0.00947
-0.28%
$ 1.61 million $ 88,702
Mar 28, 5 PM $ 0.0095
+0.03%
$ 1.61 million $ 88,395
Mar 28, 4 PM $ 0.00949
-0.06%
$ 1.61 million $ 88,136
Mar 28, 3 PM $ 0.0095
-0.09%
$ 1.62 million $ 88,512
Mar 28, 2 PM $ 0.00951
-0.01%
$ 1.62 million $ 88,493
Mar 28, 1 PM $ 0.00951
+0.07%
$ 1.62 million $ 88,303
Mar 28, 12 PM $ 0.0095
-0.04%
$ 1.62 million $ 88,499
Mar 28, 11 AM $ 0.0095
+0.80%
$ 1.62 million $ 88,672
Mar 28, 10 AM $ 0.00944
-0.01%
$ 1.6 million $ 87,888
Mar 28, 9 AM $ 0.00944
+0.13%
$ 1.6 million $ 87,965
Mar 28, 8 AM $ 0.00943
-0.19%
$ 1.6 million $ 87,714
Mar 28, 7 AM $ 0.00945
+0.01%
$ 1.61 million $ 87,267
Mar 28, 6 AM $ 0.00944
-0.23%
$ 1.61 million $ 87,142
Mar 28, 5 AM $ 0.00947
-0.33%
$ 1.61 million $ 86,929
Mar 28, 4 AM $ 0.0095
+0.85%
$ 1.61 million $ 86,730
Mar 28, 3 AM $ 0.00942
+0.09%
$ 1.6 million $ 85,564
Mar 28, 2 AM $ 0.00941
-0.38%
$ 1.6 million $ 85,299
Mar 28, 1 AM $ 0.00945
+0.14%
$ 1.61 million $ 85,484
Mar 28, 12 AM $ 0.00943
-0.41%
$ 1.6 million $ 86,661
Mar 27, 11 PM $ 0.00947
-0.08%
$ 1.61 million $ 86,728
Mar 27, 10 PM $ 0.00948
+0.67%
$ 1.61 million $ 86,359
Mar 27, 9 PM $ 0.00942
-0.09%
$ 1.6 million $ 85,845
Mar 27, 8 PM $ 0.00942
-0.17%
$ 1.6 million $ 86,004
Mar 27, 7 PM $ 0.00944
+0.61%
$ 1.6 million $ 86,111
Mar 27, 6 PM $ 0.00938
+0.02%
$ 1.6 million $ 85,489
Mar 27, 5 PM $ 0.00938
-0.16%
$ 1.59 million $ 85,385