PoP Planet Historical Data

P Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00819
+0.99%
$ 1.39 million $ 78,753
Jun 1, 8 PM $ 0.00811
-0.06%
$ 1.38 million $ 77,494
Jun 1, 7 PM $ 0.00811
-0.39%
$ 1.38 million $ 77,543
Jun 1, 6 PM $ 0.00815
-0.18%
$ 1.38 million $ 77,595
Jun 1, 5 PM $ 0.00816
-0.11%
$ 1.39 million $ 76,741
Jun 1, 4 PM $ 0.00817
-0.68%
$ 1.39 million $ 77,012
Jun 1, 3 PM $ 0.00822
+0.22%
$ 1.4 million $ 76,492
Jun 1, 2 PM $ 0.00821
-0.11%
$ 1.4 million $ 76,269
Jun 1, 1 PM $ 0.00822
+0.36%
$ 1.4 million $ 76,132
Jun 1, 12 PM $ 0.00819
-0.67%
$ 1.39 million $ 75,992
Jun 1, 11 AM $ 0.00824
-0.73%
$ 1.4 million $ 76,566
Jun 1, 10 AM $ 0.0083
-0.59%
$ 1.41 million $ 77,077
Jun 1, 9 AM $ 0.00835
-0.28%
$ 1.42 million $ 77,507
Jun 1, 8 AM $ 0.00837
+0.43%
$ 1.42 million $ 77,798
Jun 1, 7 AM $ 0.00834
-0.09%
$ 1.42 million $ 77,382
Jun 1, 6 AM $ 0.00835
+0.13%
$ 1.42 million $ 77,662
Jun 1, 5 AM $ 0.00834
-0.28%
$ 1.42 million $ 77,342
Jun 1, 4 AM $ 0.00836
+0.32%
$ 1.42 million $ 77,556
Jun 1, 3 AM $ 0.00833
+0.25%
$ 1.42 million $ 77,367
Jun 1, 2 AM $ 0.00831
+0.13%
$ 1.41 million $ 77,384
Jun 1, 1 AM $ 0.0083
-0.44%
$ 1.41 million $ 77,596
Jun 1, 12 AM $ 0.00834
-1.18%
$ 1.42 million $ 78,063
May 31, 11 PM $ 0.00844
-0.57%
$ 1.43 million $ 78,978
May 31, 10 PM $ 0.00849
+0.62%
$ 1.44 million $ 79,413
May 31, 9 PM $ 0.00843
+1.20%
$ 1.43 million $ 79,293
May 31, 8 PM $ 0.00833
+0.42%
$ 1.42 million $ 78,724
May 31, 7 PM $ 0.0083
-0.85%
$ 1.41 million $ 78,412
May 31, 6 PM $ 0.00837
+0.11%
$ 1.42 million $ 78,568
May 31, 5 PM $ 0.00836
-0.88%
$ 1.42 million $ 78,738
May 31, 4 PM $ 0.00844
-0.66%
$ 1.43 million $ 79,511
May 31, 3 PM $ 0.00849
-0.01%
$ 1.44 million $ 80,056
May 31, 2 PM $ 0.00849
-0.03%
$ 1.44 million $ 79,945
May 31, 1 PM $ 0.00849
+0.01%
$ 1.44 million $ 79,660
May 31, 12 PM $ 0.00849
+0.15%
$ 1.44 million $ 79,296
May 31, 11 AM $ 0.00848
-0.20%
$ 1.44 million $ 79,243
May 31, 10 AM $ 0.0085
+0.23%
$ 1.44 million $ 79,270
May 31, 9 AM $ 0.00848
+0.43%
$ 1.44 million $ 79,444
May 31, 8 AM $ 0.00844
-0.32%
$ 1.44 million $ 79,199
May 31, 7 AM $ 0.00847
+0.37%
$ 1.44 million $ 79,737
May 31, 6 AM $ 0.00844
+0.45%
$ 1.43 million $ 79,716
May 31, 5 AM $ 0.0084
-0.16%
$ 1.43 million $ 79,288
May 31, 4 AM $ 0.00842
-0.89%
$ 1.43 million $ 79,677
May 31, 3 AM $ 0.00849
-0.24%
$ 1.44 million $ 80,215
May 31, 2 AM $ 0.00851
+2.82%
$ 1.45 million $ 80,022
May 31, 1 AM $ 0.00828
-1.55%
$ 1.41 million $ 78,245
May 31, 12 AM $ 0.00841
+1.03%
$ 1.43 million $ 78,994
May 30, 11 PM $ 0.00832
-0.35%
$ 1.41 million $ 78,260
May 30, 10 PM $ 0.00834
-1.71%
$ 1.42 million $ 78,572
May 30, 9 PM $ 0.00849
-0.17%
$ 1.44 million $ 79,752
May 30, 8 PM $ 0.0085
-0.04%
$ 1.45 million $ 79,509