PoP Planet Historical Data

P Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0115
-0.06%
$3.39 million $174,540
Aug 6, 3 AM $0.0115
-0.10%
$3.39 million $175,426
Aug 6, 2 AM $0.0115
+0.13%
$3.39 million $175,308
Aug 6, 1 AM $0.0115
-0.43%
$3.39 million $175,544
Aug 6, 12 AM $0.0116
+0.56%
$3.4 million $177,177
Aug 5, 11 PM $0.0115
-0.11%
$3.39 million $176,452
Aug 5, 10 PM $0.0115
-0.04%
$3.39 million $177,628
Aug 5, 9 PM $0.0115
-0.16%
$3.39 million $178,337
Aug 5, 8 PM $0.0115
+0.01%
$3.4 million $176,580
Aug 5, 7 PM $0.0115
+0.04%
$3.4 million $175,540
Aug 5, 6 PM $0.0115
+0.08%
$3.39 million $176,346
Aug 5, 5 PM $0.0115
+0.06%
$3.39 million $175,648
Aug 5, 4 PM $0.0115
+0.20%
$3.39 million $176,759
Aug 5, 3 PM $0.0115
-0.67%
$3.38 million $174,851
Aug 5, 2 PM $0.0115
+0.32%
$3.39 million $173,320
Aug 5, 1 PM $0.0115
-0.94%
$3.38 million $173,388
Aug 5, 12 PM $0.0116
+0.10%
$3.42 million $168,993
Aug 5, 11 AM $0.0116
+0.99%
$3.41 million $165,092
Aug 5, 10 AM $0.0115
-0.87%
$3.38 million $161,999
Aug 5, 9 AM $0.0116
+0.01%
$3.41 million $167,646
Aug 5, 8 AM $0.0116
+0.61%
$3.41 million $165,897
Aug 5, 7 AM $0.0115
+0.56%
$3.39 million $167,493
Aug 5, 6 AM $0.0115
-0.42%
$3.37 million $168,287
Aug 5, 5 AM $0.0115
+0.02%
$3.38 million $171,251
Aug 5, 4 AM $0.0115
-4.26%
$3.38 million $172,752
Aug 5, 3 AM $0.012
-0.25%
$3.53 million $171,322
Aug 5, 2 AM $0.012
-0.61%
$3.54 million $171,896
Aug 5, 1 AM $0.0121
+0.62%
$3.56 million $171,390
Aug 5, 12 AM $0.012
+2.58%
$3.54 million $169,878
Aug 4, 11 PM $0.0117
-0.10%
$3.45 million $168,750
Aug 4, 10 PM $0.0118
+0.77%
$3.46 million $167,359
Aug 4, 9 PM $0.0117
-0.15%
$3.43 million $165,908
Aug 4, 8 PM $0.0117
+0.12%
$3.43 million $167,594
Aug 4, 7 PM $0.0117
-0.19%
$3.43 million $174,399
Aug 4, 6 PM $0.0117
-0.21%
$3.44 million $175,153
Aug 4, 5 PM $0.0117
+0.68%
$3.45 million $176,901
Aug 4, 4 PM $0.0116
-0.71%
$3.42 million $177,924
Aug 4, 3 PM $0.0117
+0.03%
$3.45 million $185,636
Aug 4, 2 PM $0.0117
-1.02%
$3.45 million $188,976
Aug 4, 1 PM $0.0118
-0.25%
$3.48 million $192,735
Aug 4, 12 PM $0.0119
+0.21%
$3.49 million $192,223
Aug 4, 11 AM $0.0119
+0.88%
$3.49 million $202,342
Aug 4, 10 AM $0.0118
+1.42%
$3.46 million $202,276
Aug 4, 9 AM $0.0116
-2.18%
$3.41 million $195,350
Aug 4, 8 AM $0.0118
+0.71%
$3.48 million $190,930
Aug 4, 7 AM $0.0118
+0.07%
$3.46 million $188,302
Aug 4, 6 AM $0.0118
-1.81%
$3.46 million $190,871
Aug 4, 5 AM $0.012
+2.09%
$3.52 million $183,308
Aug 4, 4 AM $0.0117
+2.87%
$3.45 million $176,565
Aug 4, 3 AM $0.0114
+0.07%
$3.35 million $170,884