Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 AM $0.0185
+0.01%
$5.44 million $52,483
Sep 30, 3 AM $0.0185
-0.05%
$5.44 million $52,493
Sep 30, 2 AM $0.0185
-0.07%
$5.44 million $52,922
Sep 30, 1 AM $0.0185
-0.04%
$5.44 million $52,994
Sep 30, 12 AM $0.0185
+0.01%
$5.45 million $52,661
Sep 29, 11 PM $0.0185
-0.07%
$5.44 million $52,336
Sep 29, 10 PM $0.0185
-2.06%
$5.45 million $52,574
Sep 29, 9 PM $0.0189
+0.01%
$5.56 million $52,493
Sep 29, 8 PM $0.0189
-3.00%
$5.56 million $52,519
Sep 29, 7 PM $0.0195
-0.80%
$5.74 million $52,279
Sep 29, 6 PM $0.0197
-1.98%
$5.78 million $52,308
Sep 29, 5 PM $0.0201
-1.88%
$5.9 million $52,559
Sep 29, 4 PM $0.0204
-1.46%
$6.01 million $53,017
Sep 29, 3 PM $0.0207
-0.02%
$6.1 million $53,443
Sep 29, 2 PM $0.0207
+0.01%
$6.1 million $53,280
Sep 29, 1 PM $0.0207
-2.02%
$6.1 million $53,801
Sep 29, 12 PM $0.0212
-0.68%
$6.23 million $53,914
Sep 29, 11 AM $0.0213
-4.93%
$6.27 million $53,903
Sep 29, 10 AM $0.0224
-2.48%
$6.59 million $53,577
Sep 29, 9 AM $0.023
+0.04%
$6.76 million $53,562
Sep 29, 8 AM $0.023
-0.03%
$6.76 million $53,475
Sep 29, 7 AM $0.023
-0.01%
$6.76 million $53,576
Sep 29, 6 AM $0.023
+0.04%
$6.76 million $53,773
Sep 29, 5 AM $0.023
+0.03%
$6.76 million $53,814
Sep 29, 4 AM $0.023
-0.04%
$6.76 million $53,448
Sep 29, 3 AM $0.023
-0.06%
$6.76 million $53,526
Sep 29, 2 AM $0.023
-0.01%
$6.76 million $53,239
Sep 29, 1 AM $0.023
-0.03%
$6.76 million $53,414
Sep 29, 12 AM $0.023
-0.04%
$6.77 million $53,560
Sep 28, 11 PM $0.023
-0.02%
$6.77 million $53,674
Sep 28, 10 PM $0.023
+0.03%
$6.77 million $53,652
Sep 28, 9 PM $0.023
-0.02%
$6.77 million $53,807
Sep 28, 8 PM $0.023
+0.00%
$6.77 million $53,747
Sep 28, 7 PM $0.023
+0.01%
$6.77 million $53,708
Sep 28, 6 PM $0.023
+0.00%
$6.77 million $53,663
Sep 28, 5 PM $0.023
-0.01%
$6.77 million $53,660
Sep 28, 4 PM $0.023
+0.03%
$6.77 million $53,446
Sep 28, 3 PM $0.023
+0.00%
$6.77 million $53,098
Sep 28, 2 PM $0.023
+0.03%
$6.77 million $52,873
Sep 28, 1 PM $0.023
+0.02%
$6.77 million $53,051
Sep 28, 12 PM $0.023
-2.67%
$6.77 million $52,822
Sep 28, 11 AM $0.0236
+0.05%
$6.95 million $52,907
Sep 28, 10 AM $0.0236
+0.02%
$6.95 million $52,668
Sep 28, 9 AM $0.0236
-0.02%
$6.95 million $52,503
Sep 28, 8 AM $0.0236
-0.10%
$6.95 million $53,145
Sep 28, 7 AM $0.0236
-0.06%
$6.95 million $53,402
Sep 28, 6 AM $0.0237
+0.03%
$6.96 million $53,492
Sep 28, 5 AM $0.0237
+0.06%
$6.96 million $53,615
Sep 28, 4 AM $0.0236
-1.42%
$6.95 million $53,670
Sep 28, 3 AM $0.024
-3.55%
$7.05 million $53,443