PoP Planet Historical Data

P Page 12
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,450
10:13 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,450
10:12 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,455
10:11 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,484
10:10 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,484
10:09 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,484
10:08 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,484
10:07 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,484
10:06 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,478
10:05 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,471
10:04 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,471
10:03 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,471
10:02 AM $ 0.00787
+0.05%
$ 1.34 million $ 81,471
10:01 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,477
10:00 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,367
9:59 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,367
9:58 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,363
9:57 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,363
9:56 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,363
9:55 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,363
9:54 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,540
9:53 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,532
9:52 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,532
9:51 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,527
9:50 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,527
9:49 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,527
9:48 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,527
9:47 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,528
9:46 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,594
9:45 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,594
9:44 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,594
9:43 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,591
9:42 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,591
9:41 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,646
9:40 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,646
9:39 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,646
9:38 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,649
9:37 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,649
9:36 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,649
9:35 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,649
9:34 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,612
9:33 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,619
9:32 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,619
9:31 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,555
9:30 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,555
9:29 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,555
9:28 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,553
9:27 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,553
9:26 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,638
9:25 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,638