PoP Planet Historical Data

P Page 12
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.01
+0.00%
$ 1.7 million $ 84,340
6:54 AM $ 0.01
+0.00%
$ 1.7 million $ 84,340
6:53 AM $ 0.01
+0.00%
$ 1.7 million $ 84,340
6:52 AM $ 0.01
+0.00%
$ 1.7 million $ 84,340
6:51 AM $ 0.01
+0.00%
$ 1.7 million $ 84,337
6:50 AM $ 0.01
+0.00%
$ 1.7 million $ 84,337
6:49 AM $ 0.01
+0.00%
$ 1.7 million $ 84,337
6:48 AM $ 0.01
+0.00%
$ 1.7 million $ 84,319
6:47 AM $ 0.01
+0.00%
$ 1.7 million $ 84,319
6:46 AM $ 0.01
+0.00%
$ 1.7 million $ 84,320
6:45 AM $ 0.01
+0.00%
$ 1.7 million $ 84,320
6:44 AM $ 0.01
+0.00%
$ 1.7 million $ 84,320
6:43 AM $ 0.01
+0.00%
$ 1.7 million $ 84,369
6:42 AM $ 0.01
+0.00%
$ 1.7 million $ 84,381
6:41 AM $ 0.01
+0.00%
$ 1.7 million $ 84,381
6:40 AM $ 0.01
+0.00%
$ 1.7 million $ 84,329
6:39 AM $ 0.01
+0.00%
$ 1.7 million $ 84,329
6:38 AM $ 0.01
+0.00%
$ 1.7 million $ 84,329
6:37 AM $ 0.01
+0.00%
$ 1.7 million $ 84,328
6:36 AM $ 0.01
+0.00%
$ 1.7 million $ 84,328
6:35 AM $ 0.01
+0.00%
$ 1.7 million $ 84,452
6:34 AM $ 0.01
+0.00%
$ 1.7 million $ 84,452
6:33 AM $ 0.01
-0.01%
$ 1.7 million $ 84,371
6:32 AM $ 0.01
+0.00%
$ 1.7 million $ 84,367
6:31 AM $ 0.01
+0.00%
$ 1.7 million $ 84,367
6:30 AM $ 0.01
+0.00%
$ 1.7 million $ 84,382
6:29 AM $ 0.01
+0.00%
$ 1.7 million $ 84,382
6:28 AM $ 0.01
+0.00%
$ 1.7 million $ 84,382
6:27 AM $ 0.01
+0.00%
$ 1.7 million $ 84,382
6:26 AM $ 0.01
+0.05%
$ 1.7 million $ 84,389
6:25 AM $ 0.01
+0.00%
$ 1.7 million $ 84,499
6:24 AM $ 0.01
+0.00%
$ 1.7 million $ 84,499
6:23 AM $ 0.01
+0.00%
$ 1.7 million $ 84,494
6:22 AM $ 0.01
+0.00%
$ 1.7 million $ 84,501
6:21 AM $ 0.01
+0.00%
$ 1.7 million $ 84,501
6:20 AM $ 0.01
+0.00%
$ 1.7 million $ 84,561
6:19 AM $ 0.01
+0.00%
$ 1.71 million $ 84,561
6:18 AM $ 0.01
+0.00%
$ 1.71 million $ 84,561
6:17 AM $ 0.01
+0.00%
$ 1.71 million $ 84,594
6:16 AM $ 0.01
+0.05%
$ 1.71 million $ 84,594
6:15 AM $ 0.01
+0.00%
$ 1.71 million $ 84,594
6:14 AM $ 0.01
+0.00%
$ 1.71 million $ 84,598
6:13 AM $ 0.01
+0.00%
$ 1.71 million $ 84,598
6:12 AM $ 0.01
+0.00%
$ 1.71 million $ 84,598
6:11 AM $ 0.01
+0.00%
$ 1.71 million $ 84,596
6:10 AM $ 0.01
+0.00%
$ 1.71 million $ 84,525
6:09 AM $ 0.01
+0.00%
$ 1.71 million $ 84,525
6:08 AM $ 0.01
+0.00%
$ 1.71 million $ 84,525
6:07 AM $ 0.01
+0.00%
$ 1.71 million $ 84,525
6:06 AM $ 0.01
+0.00%
$ 1.71 million $ 84,523