PoP Planet Historical Data

P Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00834
-1.71%
$ 1.42 million $ 78,572
May 30, 9 PM $ 0.00849
-0.17%
$ 1.44 million $ 79,752
May 30, 8 PM $ 0.0085
-0.04%
$ 1.45 million $ 79,509
May 30, 7 PM $ 0.0085
+1.29%
$ 1.45 million $ 78,997
May 30, 6 PM $ 0.0084
+0.02%
$ 1.43 million $ 78,953
May 30, 5 PM $ 0.00839
-1.17%
$ 1.43 million $ 79,063
May 30, 4 PM $ 0.00849
+0.62%
$ 1.44 million $ 79,488
May 30, 3 PM $ 0.00844
+1.75%
$ 1.44 million $ 79,071
May 30, 2 PM $ 0.0083
-0.41%
$ 1.41 million $ 77,713
May 30, 1 PM $ 0.00833
-0.25%
$ 1.42 million $ 77,864
May 30, 12 PM $ 0.00835
+0.58%
$ 1.42 million $ 78,234
May 30, 11 AM $ 0.0083
+0.21%
$ 1.41 million $ 77,951
May 30, 10 AM $ 0.00829
+0.21%
$ 1.41 million $ 77,780
May 30, 9 AM $ 0.00827
-0.48%
$ 1.41 million $ 77,650
May 30, 8 AM $ 0.00831
+1.09%
$ 1.41 million $ 77,970
May 30, 7 AM $ 0.00822
-0.21%
$ 1.4 million $ 77,207
May 30, 6 AM $ 0.00824
+0.09%
$ 1.4 million $ 76,700
May 30, 5 AM $ 0.00823
-0.29%
$ 1.4 million $ 76,791
May 30, 4 AM $ 0.00825
-0.05%
$ 1.4 million $ 76,835
May 30, 3 AM $ 0.00826
+0.56%
$ 1.4 million $ 77,068
May 30, 2 AM $ 0.00821
-0.42%
$ 1.4 million $ 76,921
May 30, 1 AM $ 0.00824
+0.08%
$ 1.4 million $ 77,280
May 30, 12 AM $ 0.00824
+0.16%
$ 1.4 million $ 77,514
May 29, 11 PM $ 0.00822
-0.09%
$ 1.4 million $ 77,604
May 29, 10 PM $ 0.00823
-0.09%
$ 1.4 million $ 77,492
May 29, 9 PM $ 0.00823
+0.33%
$ 1.4 million $ 77,463
May 29, 8 PM $ 0.00821
+0.04%
$ 1.4 million $ 77,411
May 29, 7 PM $ 0.0082
+0.02%
$ 1.39 million $ 77,972
May 29, 6 PM $ 0.0082
-1.74%
$ 1.39 million $ 77,830
May 29, 5 PM $ 0.00835
+0.35%
$ 1.42 million $ 78,744
May 29, 4 PM $ 0.00832
+0.05%
$ 1.41 million $ 78,997
May 29, 3 PM $ 0.00831
-0.04%
$ 1.41 million $ 79,171
May 29, 2 PM $ 0.00832
-0.22%
$ 1.41 million $ 79,251
May 29, 1 PM $ 0.00833
+0.01%
$ 1.42 million $ 79,462
May 29, 12 PM $ 0.00834
-0.20%
$ 1.42 million $ 79,711
May 29, 11 AM $ 0.00835
-0.52%
$ 1.42 million $ 79,906
May 29, 10 AM $ 0.00839
+0.02%
$ 1.43 million $ 80,310
May 29, 9 AM $ 0.00839
-0.07%
$ 1.43 million $ 80,411
May 29, 8 AM $ 0.00839
-0.01%
$ 1.43 million $ 80,552
May 29, 7 AM $ 0.00839
-0.06%
$ 1.43 million $ 80,291
May 29, 6 AM $ 0.0084
-0.30%
$ 1.43 million $ 80,142
May 29, 5 AM $ 0.00843
-0.18%
$ 1.43 million $ 80,316
May 29, 4 AM $ 0.00844
-0.42%
$ 1.43 million $ 80,159
May 29, 3 AM $ 0.00848
-0.06%
$ 1.44 million $ 80,430
May 29, 2 AM $ 0.00848
+0.01%
$ 1.44 million $ 80,255
May 29, 1 AM $ 0.00848
-0.22%
$ 1.44 million $ 79,886
May 29, 12 AM $ 0.0085
-0.36%
$ 1.44 million $ 80,012
May 28, 11 PM $ 0.00853
-0.06%
$ 1.45 million $ 80,240
May 28, 10 PM $ 0.00853
+0.46%
$ 1.45 million $ 80,531
May 28, 9 PM $ 0.00849
-0.14%
$ 1.44 million $ 80,537