PoP Planet Historical Data

P Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0114
-0.37%
$3.35 million $167,323
Aug 4, 1 AM $0.0114
+0.53%
$3.36 million $162,935
Aug 4, 12 AM $0.0114
-0.70%
$3.34 million $158,561
Aug 3, 11 PM $0.0114
-0.37%
$3.37 million $153,425
Aug 3, 10 PM $0.0115
+0.83%
$3.38 million $148,936
Aug 3, 9 PM $0.0114
+0.61%
$3.35 million $143,183
Aug 3, 8 PM $0.0113
+1.12%
$3.33 million $137,862
Aug 3, 7 PM $0.0112
-1.04%
$3.29 million $126,297
Aug 3, 6 PM $0.0113
-0.19%
$3.33 million $125,287
Aug 3, 5 PM $0.0113
-3.77%
$3.33 million $123,390
Aug 3, 4 PM $0.0118
+2.02%
$3.46 million $122,702
Aug 3, 3 PM $0.0115
-0.05%
$3.4 million $114,370
Aug 3, 2 PM $0.0116
+0.92%
$3.4 million $113,321
Aug 3, 1 PM $0.0114
-5.12%
$3.37 million $107,020
Aug 3, 12 PM $0.0121
-5.59%
$3.56 million $110,684
Aug 3, 11 AM $0.0128
+30.63%
$3.77 million $105,971
Aug 3, 10 AM $0.00981
+0.56%
$2.88 million $100,097
Aug 3, 9 AM $0.00975
+0.10%
$2.87 million $102,251
Aug 3, 8 AM $0.00974
-0.27%
$2.87 million $106,282
Aug 3, 7 AM $0.00977
+3.19%
$2.87 million $108,387
Aug 3, 6 AM $0.00947
+0.15%
$2.78 million $106,312
Aug 3, 5 AM $0.00945
+0.04%
$2.78 million $111,974
Aug 3, 4 AM $0.00945
+0.29%
$2.78 million $116,723
Aug 3, 3 AM $0.00942
+0.10%
$2.77 million $121,275
Aug 3, 2 AM $0.00941
+0.07%
$2.77 million $125,251
Aug 3, 1 AM $0.00941
+0.07%
$2.77 million $130,642
Aug 3, 12 AM $0.0094
-0.29%
$2.76 million $136,211
Aug 2, 11 PM $0.00943
-0.33%
$2.77 million $141,853
Aug 2, 10 PM $0.00946
+0.60%
$2.78 million $148,745
Aug 2, 9 PM $0.0094
+0.03%
$2.77 million $154,130
Aug 2, 8 PM $0.0094
+0.16%
$2.76 million $160,594
Aug 2, 7 PM $0.00939
+0.94%
$2.76 million $166,143
Aug 2, 6 PM $0.0093
-0.82%
$2.73 million $165,600
Aug 2, 5 PM $0.00938
+4.33%
$2.76 million $168,140
Aug 2, 4 PM $0.00899
+0.37%
$2.64 million $168,164
Aug 2, 3 PM $0.00895
+0.26%
$2.63 million $168,958
Aug 2, 2 PM $0.00893
-0.10%
$2.63 million $168,704
Aug 2, 1 PM $0.00894
-0.20%
$2.63 million $170,080
Aug 2, 12 PM $0.00896
+0.29%
$2.63 million $170,313
Aug 2, 11 AM $0.00893
+0.02%
$2.63 million $171,117
Aug 2, 10 AM $0.00893
-0.15%
$2.63 million $168,119
Aug 2, 9 AM $0.00894
+0.05%
$2.63 million $167,266
Aug 2, 8 AM $0.00894
+0.68%
$2.63 million $167,346
Aug 2, 7 AM $0.00888
+0.25%
$2.61 million $167,390
Aug 2, 6 AM $0.00885
+0.20%
$2.6 million $168,142
Aug 2, 5 AM $0.00884
-0.52%
$2.6 million $167,383
Aug 2, 4 AM $0.00888
+0.94%
$2.61 million $169,194
Aug 2, 3 AM $0.0088
-0.90%
$2.59 million $169,484
Aug 2, 2 AM $0.00888
-0.08%
$2.61 million $169,932
Aug 2, 1 AM $0.00889
+1.22%
$2.61 million $171,763