PoP Planet Historical Data

P Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00938
-0.16%
$ 1.59 million $ 85,385
Mar 27, 4 PM $ 0.0094
+0.20%
$ 1.6 million $ 86,627
Mar 27, 3 PM $ 0.00938
-0.06%
$ 1.59 million $ 86,372
Mar 27, 2 PM $ 0.00938
+0.20%
$ 1.6 million $ 86,177
Mar 27, 1 PM $ 0.00936
+0.22%
$ 1.59 million $ 86,102
Mar 27, 12 PM $ 0.00937
+0.15%
$ 1.59 million $ 85,701
Mar 27, 11 AM $ 0.00935
-0.10%
$ 1.59 million $ 85,646
Mar 27, 10 AM $ 0.00936
-0.33%
$ 1.59 million $ 85,705
Mar 27, 9 AM $ 0.00939
-0.19%
$ 1.6 million $ 85,678
Mar 27, 8 AM $ 0.00941
+0.16%
$ 1.6 million $ 85,575
Mar 27, 7 AM $ 0.0094
-0.24%
$ 1.6 million $ 85,848
Mar 27, 6 AM $ 0.00942
+0.04%
$ 1.6 million $ 89,798
Mar 27, 5 AM $ 0.00941
+0.19%
$ 1.6 million $ 89,726
Mar 27, 4 AM $ 0.0094
-0.21%
$ 1.6 million $ 89,490
Mar 27, 3 AM $ 0.00941
-0.15%
$ 1.6 million $ 90,666
Mar 27, 2 AM $ 0.00941
-0.29%
$ 1.6 million $ 90,474
Mar 27, 1 AM $ 0.00941
-0.50%
$ 1.6 million $ 90,400
Mar 27, 12 AM $ 0.00945
+0.05%
$ 1.61 million $ 89,513
Mar 26, 11 PM $ 0.00945
+0.00%
$ 1.61 million $ 89,375
Mar 26, 10 PM $ 0.00945
+0.09%
$ 1.61 million $ 89,400
Mar 26, 9 PM $ 0.00944
+0.02%
$ 1.6 million $ 88,974
Mar 26, 8 PM $ 0.00944
+0.00%
$ 1.6 million $ 88,768
Mar 26, 7 PM $ 0.00943
-0.05%
$ 1.6 million $ 88,574
Mar 26, 6 PM $ 0.00944
+0.46%
$ 1.61 million $ 89,313
Mar 26, 5 PM $ 0.0094
+0.52%
$ 1.6 million $ 88,971
Mar 26, 4 PM $ 0.00936
+0.22%
$ 1.59 million $ 87,886
Mar 26, 3 PM $ 0.00936
-0.12%
$ 1.59 million $ 100,086
Mar 26, 2 PM $ 0.00934
-0.04%
$ 1.59 million $ 100,486
Mar 26, 1 PM $ 0.00936
+0.20%
$ 1.59 million $ 100,921
Mar 26, 12 PM $ 0.00934
-0.07%
$ 1.59 million $ 101,549
Mar 26, 11 AM $ 0.00935
+0.10%
$ 1.59 million $ 101,282
Mar 26, 10 AM $ 0.00935
+0.20%
$ 1.59 million $ 101,326
Mar 26, 9 AM $ 0.00933
+0.13%
$ 1.59 million $ 101,776
Mar 26, 8 AM $ 0.00934
-0.58%
$ 1.59 million $ 102,142
Mar 26, 7 AM $ 0.0094
+0.25%
$ 1.6 million $ 102,299
Mar 26, 6 AM $ 0.00938
+0.01%
$ 1.59 million $ 84,364
Mar 26, 5 AM $ 0.00939
-0.06%
$ 1.6 million $ 99,123
Mar 26, 4 AM $ 0.00938
-1.43%
$ 1.59 million $ 100,389
Mar 26, 3 AM $ 0.00952
+0.10%
$ 1.62 million $ 100,905
Mar 26, 2 AM $ 0.00952
+0.14%
$ 1.62 million $ 101,492
Mar 26, 1 AM $ 0.0095
-0.01%
$ 1.62 million $ 105,921
Mar 26, 12 AM $ 0.00951
-0.20%
$ 1.62 million $ 106,267
Mar 25, 11 PM $ 0.00954
+0.28%
$ 1.62 million $ 108,132
Mar 25, 10 PM $ 0.00951
+0.09%
$ 1.62 million $ 109,154
Mar 25, 9 PM $ 0.0095
+0.05%
$ 1.62 million $ 113,579
Mar 25, 8 PM $ 0.00949
+0.00%
$ 1.61 million $ 113,978
Mar 25, 7 PM $ 0.00949
-0.05%
$ 1.61 million $ 114,921
Mar 25, 6 PM $ 0.00949
-0.25%
$ 1.61 million $ 114,361
Mar 25, 5 PM $ 0.00951
+1.22%
$ 1.62 million $ 120,742
Mar 25, 4 PM $ 0.0094
+0.31%
$ 1.6 million $ 120,298