Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 AM $0.0249
-0.04%
$7.31 million $53,433
Sep 28, 1 AM $0.0249
+0.02%
$7.32 million $53,066
Sep 28, 12 AM $0.0249
-3.54%
$7.31 million $52,933
Sep 27, 11 PM $0.0258
+3.42%
$7.58 million $53,001
Sep 27, 10 PM $0.0249
+0.03%
$7.33 million $52,720
Sep 27, 9 PM $0.0249
+0.34%
$7.33 million $52,999
Sep 27, 8 PM $0.0248
+2.03%
$7.3 million $52,766
Sep 27, 7 PM $0.0243
+1.91%
$7.16 million $53,043
Sep 27, 6 PM $0.0239
-2.13%
$7.02 million $52,941
Sep 27, 5 PM $0.0244
-6.35%
$7.18 million $52,875
Sep 27, 4 PM $0.0261
+0.15%
$7.66 million $52,549
Sep 27, 3 PM $0.026
+17.50%
$7.65 million $52,671
Sep 27, 2 PM $0.0222
-19.22%
$6.51 million $52,930
Sep 27, 1 PM $0.0274
-2.52%
$8.06 million $52,850
Sep 27, 12 PM $0.0281
+29.84%
$8.27 million $52,756
Sep 27, 11 AM $0.0217
+0.05%
$6.37 million $52,582
Sep 27, 10 AM $0.0217
+0.06%
$6.37 million $52,635
Sep 27, 9 AM $0.0216
+8.83%
$6.36 million $53,159
Sep 27, 8 AM $0.0199
-3.39%
$5.85 million $52,489
Sep 27, 7 AM $0.0206
+4.79%
$6.05 million $51,830
Sep 27, 6 AM $0.0196
+8.27%
$5.78 million $51,458
Sep 27, 5 AM $0.0181
+0.01%
$5.34 million $51,534
Sep 27, 4 AM $0.0181
+2.62%
$5.33 million $51,789
Sep 27, 3 AM $0.0177
+2.73%
$5.2 million $51,910
Sep 27, 2 AM $0.0172
+0.90%
$5.06 million $52,135
Sep 27, 1 AM $0.0171
+1.07%
$5.02 million $52,287
Sep 27, 12 AM $0.0169
-0.07%
$4.96 million $52,574
Sep 26, 11 PM $0.0169
+0.01%
$4.97 million $52,710
Sep 26, 10 PM $0.0169
+0.77%
$4.96 million $52,848
Sep 26, 9 PM $0.0168
-0.15%
$4.93 million $52,604
Sep 26, 8 PM $0.0168
+0.35%
$4.93 million $52,824
Sep 26, 7 PM $0.0167
+0.01%
$4.92 million $52,754
Sep 26, 6 PM $0.0167
-0.01%
$4.92 million $53,161
Sep 26, 5 PM $0.0167
-0.18%
$4.92 million $53,046
Sep 26, 4 PM $0.0168
+0.09%
$4.93 million $52,890
Sep 26, 3 PM $0.0167
+1.88%
$4.92 million $52,718
Sep 26, 2 PM $0.0164
+2.59%
$4.83 million $52,724
Sep 26, 1 PM $0.016
+0.17%
$4.71 million $52,550
Sep 26, 12 PM $0.016
+1.82%
$4.7 million $52,610
Sep 26, 11 AM $0.0157
+1.82%
$4.62 million $53,117
Sep 26, 10 AM $0.0154
+1.74%
$4.53 million $53,502
Sep 26, 9 AM $0.0152
+8.36%
$4.46 million $53,475
Sep 26, 8 AM $0.014
+4.08%
$4.11 million $53,404
Sep 26, 7 AM $0.0134
-0.01%
$3.95 million $55,020
Sep 26, 6 AM $0.0134
+3.98%
$3.95 million $55,345
Sep 26, 5 AM $0.0129
-3.84%
$3.8 million $55,157
Sep 26, 4 AM $0.0134
+0.08%
$3.95 million $54,894
Sep 26, 3 AM $0.0134
-0.14%
$3.95 million $54,743
Sep 26, 2 AM $0.0135
-0.09%
$3.96 million $54,306
Sep 26, 1 AM $0.0135
+0.04%
$3.96 million $54,552