PoP Planet Historical Data

P Page 13
Download
Date Close Price change Market cap Trading volume
3:14 PM $0.0341
+0.00%
$10.02 million $818,234
3:13 PM $0.0341
+0.00%
$10.02 million $814,677
3:12 PM $0.0341
+0.30%
$10.02 million $812,494
3:11 PM $0.034
+0.00%
$10.02 million $811,207
3:10 PM $0.034
+0.00%
$10.02 million $808,807
3:09 PM $0.034
+0.00%
$9.99 million $806,514
3:08 PM $0.034
-0.01%
$9.99 million $803,911
3:07 PM $0.034
-0.21%
$9.99 million $800,984
3:06 PM $0.034
+0.00%
$9.99 million $799,479
3:05 PM $0.034
+0.00%
$9.99 million $799,406
3:04 PM $0.034
+0.00%
$10.01 million $799,406
3:03 PM $0.034
+0.01%
$10.01 million $799,406
3:02 PM $0.034
-0.02%
$10.01 million $795,714
3:01 PM $0.0341
-0.01%
$10.01 million $792,450
3:00 PM $0.0341
-0.01%
$10.01 million $788,817
2:59 PM $0.0341
+0.00%
$10.02 million $785,348
2:58 PM $0.0341
+0.00%
$10.02 million $782,200
2:57 PM $0.0341
+0.01%
$10.02 million $778,797
2:56 PM $0.0341
+0.00%
$10.02 million $776,723
2:55 PM $0.0341
+0.00%
$10.02 million $773,784
2:54 PM $0.0341
+0.00%
$10.02 million $770,570
2:53 PM $0.0341
-0.21%
$10.02 million $767,896
2:52 PM $0.0341
-0.07%
$10.02 million $764,635
2:51 PM $0.0342
+0.00%
$10.02 million $761,387
2:50 PM $0.0342
+0.00%
$10.02 million $761,374
2:49 PM $0.0342
+0.00%
$10.05 million $761,372
2:48 PM $0.0342
+0.00%
$10.05 million $761,364
2:47 PM $0.0342
+0.08%
$10.05 million $761,366
2:46 PM $0.0341
+0.00%
$10.05 million $757,733
2:45 PM $0.0341
-0.01%
$10.05 million $754,190
2:44 PM $0.0341
+0.00%
$10.04 million $749,811
2:43 PM $0.0341
+0.00%
$10.04 million $746,057
2:42 PM $0.0341
+0.41%
$10.04 million $743,110
2:41 PM $0.0345
-0.01%
$10.04 million $739,759
2:40 PM $0.0345
+0.01%
$10.04 million $736,406
2:39 PM $0.0345
-0.01%
$10.15 million $732,786
2:38 PM $0.0345
+0.00%
$10.15 million $729,143
2:37 PM $0.0345
-0.42%
$10.15 million $723,937
2:36 PM $0.0347
+0.00%
$10.15 million $719,971
2:35 PM $0.0347
-0.01%
$10.15 million $716,011
2:34 PM $0.0347
-0.01%
$10.19 million $711,851
2:33 PM $0.0347
+0.00%
$10.19 million $708,222
2:32 PM $0.0347
+0.36%
$10.19 million $705,270
2:31 PM $0.0345
+0.00%
$10.19 million $700,327
2:30 PM $0.0346
+0.00%
$10.19 million $695,571
2:29 PM $0.0346
+0.00%
$10.16 million $693,379
2:28 PM $0.0346
+0.00%
$10.16 million $689,373
2:27 PM $0.0346
-0.13%
$10.16 million $686,066
2:26 PM $0.0346
+0.00%
$10.16 million $686,204
2:25 PM $0.0346
+0.00%
$10.16 million $686,195