PoP Planet Historical Data

P Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.00878
-0.02%
$2.58 million $171,516
Aug 1, 11 PM $0.00878
-0.06%
$2.58 million $171,915
Aug 1, 10 PM $0.00879
+0.13%
$2.58 million $171,361
Aug 1, 9 PM $0.00877
-0.81%
$2.58 million $171,365
Aug 1, 8 PM $0.00885
+0.92%
$2.6 million $171,077
Aug 1, 7 PM $0.00877
-0.04%
$2.58 million $171,512
Aug 1, 6 PM $0.00877
-0.28%
$2.58 million $173,640
Aug 1, 5 PM $0.00879
-0.54%
$2.59 million $173,007
Aug 1, 4 PM $0.00884
-0.67%
$2.6 million $172,155
Aug 1, 3 PM $0.0089
+0.41%
$2.62 million $171,520
Aug 1, 2 PM $0.00887
+0.40%
$2.61 million $171,414
Aug 1, 1 PM $0.00883
-0.03%
$2.6 million $171,566
Aug 1, 12 PM $0.00883
+0.12%
$2.6 million $170,651
Aug 1, 11 AM $0.00882
-0.15%
$2.59 million $170,263
Aug 1, 10 AM $0.00884
+0.11%
$2.6 million $173,096
Aug 1, 9 AM $0.00883
-0.01%
$2.6 million $172,018
Aug 1, 8 AM $0.00883
+0.03%
$2.6 million $171,558
Aug 1, 7 AM $0.00882
-0.03%
$2.6 million $169,728
Aug 1, 6 AM $0.00883
+0.09%
$2.6 million $167,880
Aug 1, 5 AM $0.00882
-0.29%
$2.59 million $168,278
Aug 1, 4 AM $0.00884
+0.07%
$2.6 million $167,310
Aug 1, 3 AM $0.00884
-0.07%
$2.6 million $166,960
Aug 1, 2 AM $0.00884
+0.71%
$2.6 million $164,716
Aug 1, 1 AM $0.00878
+0.20%
$2.58 million $161,334
Aug 1, 12 AM $0.00877
-0.01%
$2.58 million $162,061
Jul 31, 11 PM $0.00877
-0.01%
$2.58 million $161,880
Jul 31, 10 PM $0.00877
+0.08%
$2.58 million $162,055
Jul 31, 9 PM $0.00876
-0.18%
$2.58 million $162,895
Jul 31, 8 PM $0.00878
-0.04%
$2.58 million $163,131
Jul 31, 7 PM $0.00878
-0.09%
$2.58 million $161,768
Jul 31, 6 PM $0.00879
+0.48%
$2.58 million $159,887
Jul 31, 5 PM $0.00875
-0.93%
$2.57 million $160,430
Jul 31, 4 PM $0.00883
+0.65%
$2.6 million $158,276
Jul 31, 3 PM $0.00877
+0.70%
$2.58 million $159,421
Jul 31, 2 PM $0.00871
+0.24%
$2.56 million $157,096
Jul 31, 1 PM $0.00869
-0.66%
$2.56 million $154,919
Jul 31, 12 PM $0.00875
+0.45%
$2.57 million $155,958
Jul 31, 11 AM $0.00871
-0.10%
$2.56 million $155,827
Jul 31, 10 AM $0.00872
+0.08%
$2.56 million $157,663
Jul 31, 9 AM $0.00871
-0.03%
$2.56 million $158,299
Jul 31, 8 AM $0.00871
-0.40%
$2.56 million $159,584
Jul 31, 7 AM $0.00874
+0.41%
$2.57 million $161,543
Jul 31, 6 AM $0.00871
+0.08%
$2.56 million $160,400
Jul 31, 5 AM $0.0087
-0.33%
$2.56 million $157,886
Jul 31, 4 AM $0.00873
+0.04%
$2.57 million $155,244
Jul 31, 3 AM $0.00873
+0.15%
$2.57 million $153,668
Jul 31, 2 AM $0.00872
-0.29%
$2.56 million $152,200
Jul 31, 1 AM $0.00874
+0.34%
$2.57 million $151,019
Jul 31, 12 AM $0.00871
-0.15%
$2.56 million $147,737
Jul 30, 11 PM $0.00873
-0.11%
$2.57 million $145,011