PoP Planet Historical Data

P Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00853
+0.46%
$ 1.45 million $ 80,531
May 28, 9 PM $ 0.00849
-0.14%
$ 1.44 million $ 80,537
May 28, 8 PM $ 0.00851
-0.01%
$ 1.45 million $ 80,756
May 28, 7 PM $ 0.00851
+0.54%
$ 1.45 million $ 80,871
May 28, 6 PM $ 0.00846
-0.21%
$ 1.44 million $ 80,457
May 28, 5 PM $ 0.00848
+0.03%
$ 1.44 million $ 80,584
May 28, 4 PM $ 0.00848
+0.13%
$ 1.44 million $ 80,732
May 28, 3 PM $ 0.00847
-0.30%
$ 1.44 million $ 80,592
May 28, 2 PM $ 0.00849
+2.41%
$ 1.44 million $ 80,721
May 28, 1 PM $ 0.00829
-0.62%
$ 1.41 million $ 79,104
May 28, 12 PM $ 0.00834
-1.79%
$ 1.42 million $ 80,283
May 28, 11 AM $ 0.0085
+1.50%
$ 1.44 million $ 80,932
May 28, 10 AM $ 0.00837
-0.84%
$ 1.42 million $ 80,030
May 28, 9 AM $ 0.00844
-0.11%
$ 1.44 million $ 80,052
May 28, 8 AM $ 0.00845
+0.91%
$ 1.44 million $ 79,790
May 28, 7 AM $ 0.00837
+2.51%
$ 1.42 million $ 79,206
May 28, 6 AM $ 0.00817
-1.30%
$ 1.39 million $ 78,163
May 28, 5 AM $ 0.00827
+1.12%
$ 1.41 million $ 78,940
May 28, 4 AM $ 0.00818
+0.09%
$ 1.39 million $ 78,418
May 28, 3 AM $ 0.00818
-0.10%
$ 1.39 million $ 78,530
May 28, 2 AM $ 0.00818
+0.18%
$ 1.39 million $ 78,728
May 28, 1 AM $ 0.00817
+0.68%
$ 1.39 million $ 79,100
May 28, 12 AM $ 0.00811
+0.07%
$ 1.38 million $ 78,698
May 27, 11 PM $ 0.00811
+0.07%
$ 1.38 million $ 78,883
May 27, 10 PM $ 0.0081
-0.02%
$ 1.38 million $ 78,760
May 27, 9 PM $ 0.0081
-0.11%
$ 1.38 million $ 78,518
May 27, 8 PM $ 0.00811
-0.65%
$ 1.38 million $ 78,651
May 27, 7 PM $ 0.00817
-0.04%
$ 1.39 million $ 79,183
May 27, 6 PM $ 0.00817
+0.05%
$ 1.39 million $ 79,013
May 27, 5 PM $ 0.00816
-0.10%
$ 1.39 million $ 78,924
May 27, 4 PM $ 0.00817
-0.21%
$ 1.39 million $ 78,995
May 27, 3 PM $ 0.00819
-0.49%
$ 1.39 million $ 79,409
May 27, 2 PM $ 0.00823
+0.50%
$ 1.4 million $ 79,714
May 27, 1 PM $ 0.00819
-0.57%
$ 1.39 million $ 79,442
May 27, 12 PM $ 0.00824
+0.17%
$ 1.4 million $ 79,953
May 27, 11 AM $ 0.00822
-0.52%
$ 1.4 million $ 79,291
May 27, 10 AM $ 0.00826
+0.10%
$ 1.41 million $ 79,490
May 27, 9 AM $ 0.00826
-0.17%
$ 1.4 million $ 79,521
May 27, 8 AM $ 0.00827
+0.29%
$ 1.41 million $ 79,838
May 27, 7 AM $ 0.00825
+0.26%
$ 1.4 million $ 79,619
May 27, 6 AM $ 0.00823
-0.14%
$ 1.4 million $ 79,329
May 27, 5 AM $ 0.00824
-0.49%
$ 1.4 million $ 79,371
May 27, 4 AM $ 0.00828
+0.28%
$ 1.41 million $ 79,566
May 27, 3 AM $ 0.00826
+0.93%
$ 1.4 million $ 79,249
May 27, 2 AM $ 0.00818
+0.57%
$ 1.39 million $ 78,554
May 27, 1 AM $ 0.00813
+0.02%
$ 1.38 million $ 77,887
May 27, 12 AM $ 0.00813
-1.49%
$ 1.38 million $ 77,597
May 26, 11 PM $ 0.00825
-0.17%
$ 1.4 million $ 78,260
May 26, 10 PM $ 0.00827
+0.66%
$ 1.41 million $ 78,039
May 26, 9 PM $ 0.00821
-0.60%
$ 1.4 million $ 77,845