Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 AM $0.0135
+0.08%
$3.96 million $54,396
Sep 25, 11 PM $0.0134
-0.03%
$3.95 million $54,109
Sep 25, 10 PM $0.0134
+0.01%
$3.96 million $53,885
Sep 25, 9 PM $0.0134
-0.05%
$3.95 million $53,868
Sep 25, 8 PM $0.0135
+0.04%
$3.96 million $53,684
Sep 25, 7 PM $0.0135
+0.13%
$3.96 million $53,862
Sep 25, 6 PM $0.0134
-0.08%
$3.95 million $53,552
Sep 25, 5 PM $0.0134
+0.00%
$3.95 million $53,641
Sep 25, 4 PM $0.0134
-0.27%
$3.95 million $54,045
Sep 25, 3 PM $0.0135
-0.10%
$3.96 million $54,051
Sep 25, 2 PM $0.0135
+0.02%
$3.97 million $53,869
Sep 25, 1 PM $0.0135
+3.80%
$3.97 million $53,881
Sep 25, 12 PM $0.013
+2.33%
$3.82 million $53,910
Sep 25, 11 AM $0.0127
+1.01%
$3.74 million $53,803
Sep 25, 10 AM $0.0126
+0.00%
$3.7 million $53,598
Sep 25, 9 AM $0.0126
-3.04%
$3.7 million $53,232
Sep 25, 8 AM $0.013
-12.64%
$3.81 million $53,291
Sep 25, 7 AM $0.0148
-7.03%
$4.37 million $52,098
Sep 25, 6 AM $0.016
+3.27%
$4.7 million $52,191
Sep 25, 5 AM $0.0155
+0.00%
$4.55 million $53,090
Sep 25, 4 AM $0.0155
+0.08%
$4.55 million $61,091
Sep 25, 3 AM $0.0155
+0.03%
$4.54 million $71,542
Sep 25, 2 AM $0.0154
+0.03%
$4.54 million $71,939
Sep 25, 1 AM $0.0154
+0.01%
$4.54 million $71,822
Sep 25, 12 AM $0.0154
-0.35%
$4.54 million $71,786
Sep 24, 11 PM $0.0155
+0.30%
$4.56 million $72,165
Sep 24, 10 PM $0.0154
+0.05%
$4.54 million $72,633
Sep 24, 9 PM $0.0154
+0.02%
$4.54 million $72,848
Sep 24, 8 PM $0.0154
-0.01%
$4.54 million $73,057
Sep 24, 7 PM $0.0154
+0.05%
$4.54 million $73,169
Sep 24, 6 PM $0.0154
-0.26%
$4.54 million $74,812
Sep 24, 5 PM $0.0155
-0.79%
$4.55 million $75,378
Sep 24, 4 PM $0.0156
+0.05%
$4.59 million $75,473
Sep 24, 3 PM $0.0156
-0.01%
$4.58 million $75,663
Sep 24, 2 PM $0.0156
-0.05%
$4.58 million $75,633
Sep 24, 1 PM $0.0156
-0.02%
$4.59 million $75,830
Sep 24, 12 PM $0.0156
-0.02%
$4.59 million $75,735
Sep 24, 11 AM $0.0156
+0.03%
$4.59 million $75,253
Sep 24, 10 AM $0.0156
-0.04%
$4.59 million $75,105
Sep 24, 9 AM $0.0156
-0.04%
$4.59 million $75,376
Sep 24, 8 AM $0.0156
-0.02%
$4.58 million $75,426
Sep 24, 7 AM $0.0156
-0.90%
$4.58 million $75,467
Sep 24, 6 AM $0.0157
+2.39%
$4.62 million $75,276
Sep 24, 5 AM $0.0154
-14.36%
$4.52 million $74,478
Sep 24, 4 AM $0.018
+3.33%
$5.28 million $66,946
Sep 24, 3 AM $0.0174
+3.00%
$5.11 million $56,453
Sep 24, 2 AM $0.0169
-0.01%
$4.96 million $56,334
Sep 24, 1 AM $0.0169
+0.00%
$4.96 million $56,159
Sep 24, 12 AM $0.0169
+0.02%
$4.96 million $56,479
Sep 23, 11 PM $0.0169
+0.04%
$4.96 million $56,283