PoP Planet Historical Data

P Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00951
+1.22%
$ 1.62 million $ 120,742
Mar 25, 4 PM $ 0.0094
+0.31%
$ 1.6 million $ 120,298
Mar 25, 3 PM $ 0.00936
-0.19%
$ 1.59 million $ 110,050
Mar 25, 2 PM $ 0.00937
-0.23%
$ 1.59 million $ 114,787
Mar 25, 1 PM $ 0.00939
+0.13%
$ 1.6 million $ 114,310
Mar 25, 12 PM $ 0.00939
-0.01%
$ 1.6 million $ 114,363
Mar 25, 11 AM $ 0.00939
+0.11%
$ 1.6 million $ 115,225
Mar 25, 10 AM $ 0.00938
-0.07%
$ 1.59 million $ 117,767
Mar 25, 9 AM $ 0.00939
+1.14%
$ 1.6 million $ 123,157
Mar 25, 8 AM $ 0.00928
-0.09%
$ 1.58 million $ 126,795
Mar 25, 7 AM $ 0.00927
-0.68%
$ 1.58 million $ 128,283
Mar 25, 6 AM $ 0.00934
+0.60%
$ 1.59 million $ 128,830
Mar 25, 5 AM $ 0.00928
-1.02%
$ 1.58 million $ 128,713
Mar 25, 4 AM $ 0.00938
-0.21%
$ 1.59 million $ 128,910
Mar 25, 3 AM $ 0.0094
-0.59%
$ 1.6 million $ 129,223
Mar 25, 2 AM $ 0.00945
-2.79%
$ 1.61 million $ 130,512
Mar 25, 1 AM $ 0.00972
+1.02%
$ 1.65 million $ 126,774
Mar 25, 12 AM $ 0.00963
+0.69%
$ 1.64 million $ 127,836
Mar 24, 11 PM $ 0.00957
-0.38%
$ 1.63 million $ 126,598
Mar 24, 10 PM $ 0.00961
+0.86%
$ 1.63 million $ 89,596
Mar 24, 9 PM $ 0.00952
-0.44%
$ 1.62 million $ 128,041
Mar 24, 8 PM $ 0.00956
-0.50%
$ 1.63 million $ 127,840
Mar 24, 7 PM $ 0.00961
+0.19%
$ 1.63 million $ 89,807
Mar 24, 6 PM $ 0.00959
-0.18%
$ 1.63 million $ 127,651
Mar 24, 5 PM $ 0.00962
-1.18%
$ 1.64 million $ 121,408
Mar 24, 4 PM $ 0.00974
+0.09%
$ 1.66 million $ 120,753
Mar 24, 3 PM $ 0.00961
+1.28%
$ 1.63 million $ 119,109
Mar 24, 2 PM $ 0.00936
-1.38%
$ 1.59 million $ 114,039
Mar 24, 1 PM $ 0.00949
-0.02%
$ 1.61 million $ 91,267
Mar 24, 12 PM $ 0.00951
+0.31%
$ 1.62 million $ 91,375
Mar 24, 11 AM $ 0.00948
-0.37%
$ 1.61 million $ 92,841
Mar 24, 10 AM $ 0.00951
-0.05%
$ 1.62 million $ 113,153
Mar 24, 9 AM $ 0.00952
+1.30%
$ 1.62 million $ 92,810
Mar 24, 8 AM $ 0.0094
+0.14%
$ 1.6 million $ 104,658
Mar 24, 7 AM $ 0.00939
-1.78%
$ 1.6 million $ 104,236
Mar 24, 6 AM $ 0.00956
+0.55%
$ 1.63 million $ 106,284
Mar 24, 5 AM $ 0.00951
-0.62%
$ 1.62 million $ 98,897
Mar 24, 4 AM $ 0.00957
-0.09%
$ 1.63 million $ 101,123
Mar 24, 3 AM $ 0.00959
+3.68%
$ 1.63 million $ 101,659
Mar 24, 2 AM $ 0.00926
-0.77%
$ 1.57 million $ 107,439
Mar 24, 1 AM $ 0.00933
+0.34%
$ 1.59 million $ 107,050
Mar 24, 12 AM $ 0.0093
+0.12%
$ 1.58 million $ 98,544
Mar 23, 11 PM $ 0.00929
-0.50%
$ 1.58 million $ 98,458
Mar 23, 10 PM $ 0.00934
+0.84%
$ 1.59 million $ 102,592
Mar 23, 9 PM $ 0.00927
-0.02%
$ 1.58 million $ 98,112
Mar 23, 8 PM $ 0.00926
-0.04%
$ 1.58 million $ 98,091
Mar 23, 7 PM $ 0.00925
-0.15%
$ 1.57 million $ 97,897
Mar 23, 6 PM $ 0.00927
+0.04%
$ 1.58 million $ 97,658
Mar 23, 5 PM $ 0.00926
+0.03%
$ 1.57 million $ 97,430
Mar 23, 4 PM $ 0.00927
-0.01%
$ 1.58 million $ 96,901