PoP Planet Historical Data

P Page 14
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.01
+0.00%
$ 1.7 million $ 84,294
8:32 AM $ 0.01
+0.00%
$ 1.7 million $ 84,298
8:31 AM $ 0.01
-0.01%
$ 1.7 million $ 84,298
8:30 AM $ 0.01
+0.00%
$ 1.7 million $ 84,254
8:29 AM $ 0.01
+0.00%
$ 1.7 million $ 84,254
8:28 AM $ 0.01
+0.00%
$ 1.7 million $ 84,254
8:27 AM $ 0.01
+0.00%
$ 1.7 million $ 84,254
8:26 AM $ 0.01
+0.00%
$ 1.7 million $ 84,252
8:25 AM $ 0.01
+0.00%
$ 1.7 million $ 84,342
8:24 AM $ 0.01
+0.00%
$ 1.7 million $ 84,342
8:23 AM $ 0.01
+0.00%
$ 1.7 million $ 84,342
8:22 AM $ 0.01
+0.00%
$ 1.7 million $ 84,342
8:21 AM $ 0.01
+0.00%
$ 1.7 million $ 84,335
8:20 AM $ 0.01
+0.00%
$ 1.7 million $ 84,384
8:19 AM $ 0.01
+0.00%
$ 1.7 million $ 84,384
8:18 AM $ 0.01
+0.00%
$ 1.7 million $ 84,384
8:17 AM $ 0.01
+0.00%
$ 1.7 million $ 84,369
8:16 AM $ 0.01
+0.00%
$ 1.7 million $ 84,369
8:15 AM $ 0.01
+0.00%
$ 1.7 million $ 84,401
8:14 AM $ 0.01
+0.00%
$ 1.7 million $ 84,401
8:13 AM $ 0.01
+0.00%
$ 1.7 million $ 84,401
8:12 AM $ 0.01
+0.00%
$ 1.7 million $ 84,401
8:11 AM $ 0.01
+0.00%
$ 1.7 million $ 84,398
8:10 AM $ 0.01
+0.00%
$ 1.7 million $ 84,398
8:09 AM $ 0.01
+0.00%
$ 1.7 million $ 84,363
8:08 AM $ 0.01
+0.00%
$ 1.7 million $ 84,363
8:07 AM $ 0.01
+0.00%
$ 1.7 million $ 84,369
8:06 AM $ 0.01
+0.00%
$ 1.7 million $ 84,369
8:05 AM $ 0.01
+0.00%
$ 1.7 million $ 84,477
8:04 AM $ 0.01
+0.00%
$ 1.7 million $ 84,477
8:03 AM $ 0.01
+0.00%
$ 1.7 million $ 84,477
8:02 AM $ 0.01
+0.00%
$ 1.7 million $ 84,475
8:01 AM $ 0.01
+0.00%
$ 1.7 million $ 84,475
8:00 AM $ 0.01
+0.00%
$ 1.7 million $ 84,480
7:59 AM $ 0.01
+0.00%
$ 1.7 million $ 84,480
7:58 AM $ 0.01
+0.00%
$ 1.7 million $ 84,480
7:57 AM $ 0.01
+0.00%
$ 1.7 million $ 84,476
7:56 AM $ 0.01
+0.00%
$ 1.7 million $ 84,476
7:55 AM $ 0.01
+0.00%
$ 1.7 million $ 84,496
7:54 AM $ 0.01
+0.00%
$ 1.7 million $ 84,496
7:53 AM $ 0.01
+0.00%
$ 1.7 million $ 84,496
7:52 AM $ 0.01
+0.00%
$ 1.7 million $ 84,496
7:51 AM $ 0.01
+0.00%
$ 1.7 million $ 84,502
7:50 AM $ 0.01
+0.00%
$ 1.7 million $ 84,507
7:49 AM $ 0.01
+0.00%
$ 1.7 million $ 84,507
7:48 AM $ 0.01
+0.00%
$ 1.7 million $ 84,497
7:47 AM $ 0.01
+0.00%
$ 1.7 million $ 84,497
7:46 AM $ 0.01
+0.00%
$ 1.7 million $ 84,478
7:45 AM $ 0.01
+0.00%
$ 1.7 million $ 84,457
7:44 AM $ 0.01
+0.00%
$ 1.7 million $ 84,457