PoP Planet Historical Data

P Page 14
Download
Date Close Price change Market cap Trading volume
2:38 PM $0.0345
+0.00%
$10.15 million $729,143
2:37 PM $0.0345
-0.42%
$10.15 million $723,937
2:36 PM $0.0347
+0.00%
$10.15 million $719,971
2:35 PM $0.0347
-0.01%
$10.15 million $716,011
2:34 PM $0.0347
-0.01%
$10.19 million $711,851
2:33 PM $0.0347
+0.00%
$10.19 million $708,222
2:32 PM $0.0347
+0.36%
$10.19 million $705,270
2:31 PM $0.0345
+0.00%
$10.19 million $700,327
2:30 PM $0.0346
+0.00%
$10.19 million $695,571
2:29 PM $0.0346
+0.00%
$10.16 million $693,379
2:28 PM $0.0346
+0.00%
$10.16 million $689,373
2:27 PM $0.0346
-0.13%
$10.16 million $686,066
2:26 PM $0.0346
+0.00%
$10.16 million $686,204
2:25 PM $0.0346
+0.00%
$10.16 million $686,195
2:24 PM $0.0346
+0.00%
$10.18 million $686,195
2:23 PM $0.0346
+0.00%
$10.18 million $686,195
2:22 PM $0.0346
-0.15%
$10.18 million $686,194
2:21 PM $0.0347
+0.00%
$10.18 million $686,104
2:20 PM $0.0347
+0.00%
$10.18 million $686,104
2:19 PM $0.0347
+0.00%
$10.19 million $686,102
2:18 PM $0.0347
+0.00%
$10.19 million $686,102
2:17 PM $0.0348
-4.14%
$10.19 million $686,080
2:16 PM $0.0363
+0.00%
$10.19 million $686,244
2:15 PM $0.0363
+0.00%
$10.19 million $686,151
2:14 PM $0.0363
+0.00%
$10.67 million $686,217
2:13 PM $0.0363
+0.00%
$10.67 million $686,182
2:12 PM $0.0363
-0.11%
$10.67 million $686,183
2:11 PM $0.0364
+0.00%
$10.67 million $686,055
2:10 PM $0.0364
+0.00%
$10.67 million $686,055
2:09 PM $0.0364
+0.00%
$10.69 million $686,051
2:08 PM $0.0364
+0.00%
$10.69 million $686,043
2:07 PM $0.0364
+0.04%
$10.69 million $686,029
2:06 PM $0.0364
+0.00%
$10.69 million $686,265
2:05 PM $0.0364
+0.00%
$10.69 million $688,777
2:04 PM $0.0364
+0.00%
$10.69 million $689,175
2:03 PM $0.0364
+0.00%
$10.69 million $689,175
2:02 PM $0.0364
-0.04%
$10.69 million $689,179
2:01 PM $0.0364
+0.00%
$10.69 million $689,284
2:00 PM $0.0364
+0.00%
$10.69 million $689,284
1:59 PM $0.0364
+0.00%
$10.69 million $689,204
1:58 PM $0.0364
+0.00%
$10.69 million $689,144
1:57 PM $0.0364
-0.04%
$10.69 million $689,080
1:56 PM $0.0364
+0.00%
$10.69 million $689,185
1:55 PM $0.0364
+0.00%
$10.69 million $689,164
1:54 PM $0.0364
+0.00%
$10.7 million $689,281
1:53 PM $0.0364
+0.00%
$10.7 million $689,205
1:52 PM $0.0364
-0.12%
$10.7 million $689,539
1:51 PM $0.0364
+0.00%
$10.7 million $689,642
1:50 PM $0.0364
+0.00%
$10.7 million $689,597
1:49 PM $0.0364
+0.00%
$10.71 million $689,597