PoP Planet Historical Data

P Page 14
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00787
+0.00%
$ 1.34 million $ 80,975
11:36 AM $ 0.00787
+0.00%
$ 1.34 million $ 80,975
11:35 AM $ 0.00788
+0.00%
$ 1.34 million $ 80,975
11:34 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,078
11:33 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,078
11:32 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,075
11:31 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,075
11:30 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,075
11:29 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,047
11:28 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,046
11:27 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,046
11:26 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,046
11:25 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,046
11:24 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,045
11:23 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,049
11:22 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,049
11:21 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,049
11:20 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,049
11:19 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,157
11:18 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,160
11:17 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,160
11:16 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,160
11:15 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,160
11:14 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,120
11:13 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,124
11:12 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,124
11:11 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,114
11:10 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,114
11:09 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,114
11:08 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,114
11:07 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,114
11:06 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,114
11:05 AM $ 0.00786
-0.08%
$ 1.34 million $ 81,114
11:04 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,222
11:03 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,231
11:02 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,231
11:01 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,231
11:00 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,231
10:59 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,209
10:58 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,210
10:57 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,210
10:56 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,210
10:55 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,210
10:54 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,335
10:53 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,335
10:52 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,336
10:51 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,336
10:50 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,336
10:49 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,307
10:48 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,305