PoP Planet Historical Data

P Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00827
+0.66%
$ 1.41 million $ 78,039
May 26, 9 PM $ 0.00821
-0.60%
$ 1.4 million $ 77,845
May 26, 8 PM $ 0.00826
-0.34%
$ 1.4 million $ 78,051
May 26, 7 PM $ 0.00829
-0.24%
$ 1.41 million $ 78,319
May 26, 6 PM $ 0.00831
-0.56%
$ 1.41 million $ 78,542
May 26, 5 PM $ 0.00836
-0.72%
$ 1.42 million $ 78,931
May 26, 4 PM $ 0.00842
-0.75%
$ 1.43 million $ 79,215
May 26, 3 PM $ 0.00848
+0.09%
$ 1.44 million $ 79,275
May 26, 2 PM $ 0.00847
+0.23%
$ 1.44 million $ 79,280
May 26, 1 PM $ 0.00845
-0.09%
$ 1.44 million $ 79,052
May 26, 12 PM $ 0.00846
-0.01%
$ 1.44 million $ 79,062
May 26, 11 AM $ 0.00846
-0.32%
$ 1.44 million $ 79,230
May 26, 10 AM $ 0.00849
+0.39%
$ 1.44 million $ 79,204
May 26, 9 AM $ 0.00846
-0.22%
$ 1.44 million $ 79,071
May 26, 8 AM $ 0.00848
+0.12%
$ 1.44 million $ 79,019
May 26, 7 AM $ 0.00847
-0.08%
$ 1.44 million $ 79,192
May 26, 6 AM $ 0.00847
+0.09%
$ 1.44 million $ 79,385
May 26, 5 AM $ 0.00847
-0.20%
$ 1.44 million $ 79,288
May 26, 4 AM $ 0.00848
-0.01%
$ 1.44 million $ 79,424
May 26, 3 AM $ 0.00848
+0.38%
$ 1.44 million $ 79,422
May 26, 2 AM $ 0.00845
+0.03%
$ 1.44 million $ 79,392
May 26, 1 AM $ 0.00845
+0.06%
$ 1.44 million $ 79,384
May 26, 12 AM $ 0.00844
+0.00%
$ 1.44 million $ 79,286
May 25, 11 PM $ 0.00844
-0.05%
$ 1.44 million $ 79,189
May 25, 10 PM $ 0.00845
+0.06%
$ 1.44 million $ 79,250
May 25, 9 PM $ 0.00844
-0.16%
$ 1.44 million $ 79,278
May 25, 8 PM $ 0.00846
-0.09%
$ 1.44 million $ 79,282
May 25, 7 PM $ 0.00847
+0.10%
$ 1.44 million $ 78,938
May 25, 6 PM $ 0.00846
+0.51%
$ 1.44 million $ 78,948
May 25, 5 PM $ 0.00841
+0.22%
$ 1.43 million $ 78,562
May 25, 4 PM $ 0.0084
+0.61%
$ 1.43 million $ 78,390
May 25, 3 PM $ 0.00835
+0.09%
$ 1.42 million $ 78,247
May 25, 2 PM $ 0.00834
+0.16%
$ 1.42 million $ 78,130
May 25, 1 PM $ 0.00832
+0.06%
$ 1.42 million $ 78,101
May 25, 12 PM $ 0.00832
-0.88%
$ 1.41 million $ 78,283
May 25, 11 AM $ 0.00839
+0.04%
$ 1.43 million $ 78,985
May 25, 10 AM $ 0.00839
+0.06%
$ 1.43 million $ 79,156
May 25, 9 AM $ 0.00838
-0.05%
$ 1.43 million $ 79,175
May 25, 8 AM $ 0.00839
+0.01%
$ 1.43 million $ 79,387
May 25, 7 AM $ 0.00839
+0.17%
$ 1.43 million $ 79,377
May 25, 6 AM $ 0.00837
-0.25%
$ 1.42 million $ 79,045
May 25, 5 AM $ 0.00839
+0.39%
$ 1.43 million $ 79,124
May 25, 4 AM $ 0.00836
-0.28%
$ 1.42 million $ 79,020
May 25, 3 AM $ 0.00839
+0.11%
$ 1.43 million $ 79,446
May 25, 2 AM $ 0.00838
-0.02%
$ 1.42 million $ 79,553
May 25, 1 AM $ 0.00838
-0.35%
$ 1.42 million $ 79,790
May 25, 12 AM $ 0.00841
+0.02%
$ 1.43 million $ 79,826
May 24, 11 PM $ 0.00841
+0.08%
$ 1.43 million $ 80,023
May 24, 10 PM $ 0.0084
+0.04%
$ 1.43 million $ 80,195
May 24, 9 PM $ 0.0084
+0.23%
$ 1.43 million $ 80,337