PoP Planet Historical Data

P Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.00873
-0.11%
$2.57 million $145,011
Jul 30, 10 PM $0.00873
-0.12%
$2.57 million $141,585
Jul 30, 9 PM $0.00875
+0.11%
$2.57 million $139,969
Jul 30, 8 PM $0.00874
-0.11%
$2.57 million $137,396
Jul 30, 7 PM $0.00874
+0.08%
$2.57 million $135,685
Jul 30, 6 PM $0.00874
-0.05%
$2.57 million $132,715
Jul 30, 5 PM $0.00874
-0.76%
$2.57 million $129,192
Jul 30, 4 PM $0.00881
+0.38%
$2.59 million $129,217
Jul 30, 3 PM $0.00878
-0.16%
$2.58 million $129,029
Jul 30, 2 PM $0.00879
+0.02%
$2.58 million $128,682
Jul 30, 1 PM $0.00879
-0.10%
$2.58 million $127,905
Jul 30, 12 PM $0.0088
+0.30%
$2.59 million $125,458
Jul 30, 11 AM $0.00877
-0.52%
$2.58 million $122,071
Jul 30, 10 AM $0.00882
+1.77%
$2.59 million $117,506
Jul 30, 9 AM $0.00866
-0.15%
$2.55 million $114,904
Jul 30, 8 AM $0.00868
-0.48%
$2.55 million $111,068
Jul 30, 7 AM $0.00872
-0.64%
$2.56 million $108,672
Jul 30, 6 AM $0.00877
+0.02%
$2.58 million $107,527
Jul 30, 5 AM $0.00877
+0.16%
$2.58 million $107,975
Jul 30, 4 AM $0.00876
-0.48%
$2.58 million $108,406
Jul 30, 3 AM $0.00879
-0.07%
$2.59 million $107,327
Jul 30, 2 AM $0.0088
-0.01%
$2.59 million $108,438
Jul 30, 1 AM $0.0088
+0.22%
$2.59 million $108,522
Jul 30, 12 AM $0.00878
+0.00%
$2.58 million $108,459
Jul 29, 11 PM $0.00877
-0.19%
$2.58 million $108,407
Jul 29, 10 PM $0.00879
+0.23%
$2.58 million $107,103
Jul 29, 9 PM $0.00877
+1.02%
$2.58 million $106,186
Jul 29, 8 PM $0.00868
+1.36%
$2.55 million $105,236
Jul 29, 7 PM $0.00856
-0.40%
$2.52 million $104,579
Jul 29, 6 PM $0.00859
-0.20%
$2.53 million $103,839
Jul 29, 5 PM $0.00861
-0.84%
$2.53 million $103,771
Jul 29, 4 PM $0.00868
+2.02%
$2.55 million $103,565
Jul 29, 3 PM $0.00851
+0.14%
$2.5 million $100,768
Jul 29, 2 PM $0.00849
+0.73%
$2.5 million $97,402
Jul 29, 1 PM $0.00843
+0.70%
$2.48 million $93,350
Jul 29, 12 PM $0.00837
-0.14%
$2.46 million $89,117
Jul 29, 11 AM $0.00838
-0.09%
$2.46 million $85,359
Jul 29, 10 AM $0.00838
-0.62%
$2.47 million $82,054
Jul 29, 9 AM $0.00843
-0.17%
$2.48 million $78,247
Jul 29, 8 AM $0.00845
+0.75%
$2.48 million $76,285
Jul 29, 7 AM $0.00838
+0.19%
$2.47 million $74,105
Jul 29, 6 AM $0.00837
+0.00%
$2.46 million $72,644
Jul 29, 5 AM $0.00837
-0.58%
$2.46 million $72,435
Jul 29, 4 AM $0.00842
+0.24%
$2.48 million $72,025
Jul 29, 3 AM $0.00839
-0.22%
$2.47 million $72,625
Jul 29, 2 AM $0.00841
-0.30%
$2.47 million $72,191
Jul 29, 1 AM $0.00844
+0.95%
$2.48 million $72,880
Jul 29, 12 AM $0.00836
-0.17%
$2.46 million $72,720
Jul 28, 11 PM $0.00838
-0.02%
$2.46 million $72,371
Jul 28, 10 PM $0.00838
-0.28%
$2.46 million $74,374