PoP Planet Historical Data

P Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00927
-0.01%
$ 1.58 million $ 96,901
Mar 23, 3 PM $ 0.00928
-0.02%
$ 1.58 million $ 96,816
Mar 23, 2 PM $ 0.00929
+0.25%
$ 1.58 million $ 96,335
Mar 23, 1 PM $ 0.00925
-0.99%
$ 1.57 million $ 95,999
Mar 23, 12 PM $ 0.00936
+0.90%
$ 1.59 million $ 98,192
Mar 23, 11 AM $ 0.00927
-1.66%
$ 1.58 million $ 96,302
Mar 23, 10 AM $ 0.00931
-1.55%
$ 1.58 million $ 96,106
Mar 23, 9 AM $ 0.00946
+1.33%
$ 1.61 million $ 96,920
Mar 23, 8 AM $ 0.00934
-0.03%
$ 1.59 million $ 93,496
Mar 23, 7 AM $ 0.00934
-1.28%
$ 1.59 million $ 92,598
Mar 23, 6 AM $ 0.00946
-0.98%
$ 1.61 million $ 92,286
Mar 23, 5 AM $ 0.00954
-0.56%
$ 1.62 million $ 91,048
Mar 23, 4 AM $ 0.00959
+1.40%
$ 1.63 million $ 91,847
Mar 23, 3 AM $ 0.00944
-0.09%
$ 1.61 million $ 90,601
Mar 23, 2 AM $ 0.00945
+0.03%
$ 1.61 million $ 90,876
Mar 23, 1 AM $ 0.00946
+0.18%
$ 1.61 million $ 91,370
Mar 23, 12 AM $ 0.00945
-0.11%
$ 1.61 million $ 91,684
Mar 22, 11 PM $ 0.00946
+0.15%
$ 1.61 million $ 91,586
Mar 22, 10 PM $ 0.00946
-0.01%
$ 1.61 million $ 92,037
Mar 22, 9 PM $ 0.00946
+0.07%
$ 1.61 million $ 91,782
Mar 22, 8 PM $ 0.00945
+0.02%
$ 1.61 million $ 92,043
Mar 22, 7 PM $ 0.00945
-0.10%
$ 1.61 million $ 92,293
Mar 22, 6 PM $ 0.00944
-0.15%
$ 1.6 million $ 92,212
Mar 22, 5 PM $ 0.00945
-0.01%
$ 1.61 million $ 92,615
Mar 22, 4 PM $ 0.00945
+0.07%
$ 1.61 million $ 92,813
Mar 22, 3 PM $ 0.00944
-0.23%
$ 1.6 million $ 93,459
Mar 22, 2 PM $ 0.00945
-0.30%
$ 1.61 million $ 96,181
Mar 22, 1 PM $ 0.0095
-0.31%
$ 1.62 million $ 96,085
Mar 22, 12 PM $ 0.00954
+0.11%
$ 1.62 million $ 95,875
Mar 22, 11 AM $ 0.00952
+0.11%
$ 1.62 million $ 95,789
Mar 22, 10 AM $ 0.00952
+0.04%
$ 1.62 million $ 95,759
Mar 22, 9 AM $ 0.00953
+0.00%
$ 1.62 million $ 96,329
Mar 22, 8 AM $ 0.00952
+0.12%
$ 1.62 million $ 96,430
Mar 22, 7 AM $ 0.00951
-0.03%
$ 1.62 million $ 96,472
Mar 22, 6 AM $ 0.00953
+0.05%
$ 1.62 million $ 96,580
Mar 22, 5 AM $ 0.00954
+0.95%
$ 1.62 million $ 96,956
Mar 22, 4 AM $ 0.00946
-0.01%
$ 1.61 million $ 93,494
Mar 22, 3 AM $ 0.00945
+0.03%
$ 1.61 million $ 93,599
Mar 22, 2 AM $ 0.00944
-0.10%
$ 1.61 million $ 94,822
Mar 22, 1 AM $ 0.00945
+0.02%
$ 1.61 million $ 94,003
Mar 22, 12 AM $ 0.00946
+0.04%
$ 1.61 million $ 93,836
Mar 21, 11 PM $ 0.00946
+0.12%
$ 1.61 million $ 94,278
Mar 21, 10 PM $ 0.00946
+0.18%
$ 1.61 million $ 95,194
Mar 21, 9 PM $ 0.00946
+0.07%
$ 1.61 million $ 95,727
Mar 21, 8 PM $ 0.00945
-0.08%
$ 1.61 million $ 96,599
Mar 21, 7 PM $ 0.00946
+0.12%
$ 1.61 million $ 96,546
Mar 21, 6 PM $ 0.00945
+0.02%
$ 1.61 million $ 96,887
Mar 21, 5 PM $ 0.00945
-0.23%
$ 1.61 million $ 96,623
Mar 21, 4 PM $ 0.00947
+0.14%
$ 1.61 million $ 96,787
Mar 21, 3 PM $ 0.00946
+0.65%
$ 1.61 million $ 96,693