PoP Planet Historical Data

P Page 15
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.0364
+0.00%
$10.69 million $689,284
2:00 PM $0.0364
+0.00%
$10.69 million $689,284
1:59 PM $0.0364
+0.00%
$10.69 million $689,204
1:58 PM $0.0364
+0.00%
$10.69 million $689,144
1:57 PM $0.0364
-0.04%
$10.69 million $689,080
1:56 PM $0.0364
+0.00%
$10.69 million $689,185
1:55 PM $0.0364
+0.00%
$10.69 million $689,164
1:54 PM $0.0364
+0.00%
$10.7 million $689,281
1:53 PM $0.0364
+0.00%
$10.7 million $689,205
1:52 PM $0.0364
-0.12%
$10.7 million $689,539
1:51 PM $0.0364
+0.00%
$10.7 million $689,642
1:50 PM $0.0364
+0.00%
$10.7 million $689,597
1:49 PM $0.0364
+0.00%
$10.71 million $689,597
1:48 PM $0.0364
+0.00%
$10.71 million $689,581
1:47 PM $0.0364
+0.09%
$10.71 million $689,579
1:46 PM $0.0364
+0.00%
$10.71 million $690,233
1:45 PM $0.0364
+0.00%
$10.71 million $690,230
1:44 PM $0.0364
+0.00%
$10.7 million $690,230
1:43 PM $0.0364
+0.00%
$10.7 million $690,234
1:42 PM $0.0364
+0.00%
$10.7 million $690,232
1:41 PM $0.0364
+0.00%
$10.7 million $692,532
1:40 PM $0.0364
+0.00%
$10.7 million $688,665
1:39 PM $0.0364
+0.00%
$10.7 million $686,018
1:38 PM $0.0364
+0.00%
$10.7 million $682,754
1:37 PM $0.0364
-1.11%
$10.7 million $682,657
1:36 PM $0.0368
-0.21%
$10.7 million $676,933
1:35 PM $0.0369
+0.00%
$10.7 million $675,964
1:34 PM $0.0369
+0.00%
$10.84 million $675,964
1:33 PM $0.0369
+0.00%
$10.84 million $676,063
1:32 PM $0.0369
-0.01%
$10.84 million $676,063
1:31 PM $0.0369
+0.00%
$10.84 million $860,892
1:30 PM $0.0369
+0.00%
$10.84 million $860,888
1:29 PM $0.0369
-0.01%
$10.86 million $860,885
1:28 PM $0.0369
+0.06%
$10.86 million $860,870
1:27 PM $0.0369
+0.04%
$10.86 million $860,817
1:26 PM $0.0369
-0.21%
$10.86 million $860,908
1:25 PM $0.037
-0.02%
$10.86 million $857,236
1:24 PM $0.037
+0.01%
$10.89 million $851,523
1:23 PM $0.037
-0.01%
$10.89 million $845,420
1:22 PM $0.037
+0.17%
$10.89 million $838,064
1:21 PM $0.037
-0.03%
$10.89 million $830,344
1:20 PM $0.037
+0.06%
$10.89 million $823,433
1:19 PM $0.037
+0.00%
$10.87 million $820,489
1:18 PM $0.037
+0.07%
$10.87 million $818,854
1:17 PM $0.0369
+0.43%
$10.87 million $817,895
1:16 PM $0.0368
+0.01%
$10.87 million $812,829
1:15 PM $0.0368
+0.00%
$10.87 million $806,738
1:14 PM $0.0368
+0.00%
$10.82 million $802,683
1:13 PM $0.0368
+0.00%
$10.82 million $797,652
1:12 PM $0.0368
+0.24%
$10.82 million $794,083