PoP Planet Historical Data

P Page 15
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,898
12:33 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,898
12:32 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,908
12:31 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,909
12:30 PM $ 0.00785
-0.01%
$ 1.34 million $ 80,909
12:29 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,909
12:28 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,921
12:27 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,921
12:26 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,839
12:25 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,839
12:24 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,839
12:23 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,839
12:22 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,828
12:21 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,828
12:20 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,828
12:19 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,911
12:18 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,908
12:17 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,908
12:16 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,908
12:15 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,908
12:14 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,917
12:13 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,926
12:12 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,926
12:11 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,926
12:10 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,926
12:09 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,827
12:08 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,828
12:07 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,828
12:06 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,828
12:05 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,828
12:04 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,916
12:03 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,916
12:02 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,916
12:01 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,918
12:00 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,930
11:59 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,930
11:58 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,930
11:57 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,941
11:56 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,941
11:55 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,941
11:54 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,891
11:53 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,882
11:52 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,882
11:51 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,882
11:50 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,882
11:49 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,847
11:48 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,847
11:47 AM $ 0.00787
+0.00%
$ 1.34 million $ 80,840
11:46 AM $ 0.00787
+0.00%
$ 1.34 million $ 80,840
11:45 AM $ 0.00787
+0.00%
$ 1.34 million $ 80,840