PoP Planet Historical Data

P Page 15
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.01
+0.00%
$ 1.7 million $ 84,295
9:10 AM $ 0.01
+0.00%
$ 1.7 million $ 84,331
9:09 AM $ 0.01
+0.00%
$ 1.7 million $ 84,331
9:08 AM $ 0.01
+0.00%
$ 1.7 million $ 84,331
9:07 AM $ 0.01
+0.00%
$ 1.7 million $ 84,331
9:06 AM $ 0.01
+0.00%
$ 1.7 million $ 84,324
9:05 AM $ 0.01
+0.00%
$ 1.7 million $ 84,324
9:04 AM $ 0.01
+0.00%
$ 1.7 million $ 84,322
9:03 AM $ 0.01
+0.00%
$ 1.7 million $ 84,322
9:02 AM $ 0.01
+0.00%
$ 1.7 million $ 84,303
9:01 AM $ 0.01
+0.00%
$ 1.7 million $ 84,303
9:00 AM $ 0.01
+0.00%
$ 1.7 million $ 84,351
8:59 AM $ 0.01
+0.00%
$ 1.71 million $ 84,351
8:58 AM $ 0.01
+0.00%
$ 1.71 million $ 84,351
8:57 AM $ 0.01
+0.00%
$ 1.71 million $ 84,351
8:56 AM $ 0.01
+0.00%
$ 1.71 million $ 84,351
8:55 AM $ 0.01
+0.00%
$ 1.71 million $ 84,368
8:54 AM $ 0.01
+0.00%
$ 1.7 million $ 84,368
8:53 AM $ 0.01
+0.00%
$ 1.7 million $ 84,368
8:52 AM $ 0.01
+0.00%
$ 1.7 million $ 84,353
8:51 AM $ 0.01
+0.00%
$ 1.7 million $ 84,353
8:50 AM $ 0.01
+0.00%
$ 1.7 million $ 84,293
8:49 AM $ 0.01
+0.00%
$ 1.7 million $ 84,293
8:48 AM $ 0.01
+0.00%
$ 1.7 million $ 84,293
8:47 AM $ 0.01
+0.00%
$ 1.7 million $ 84,285
8:46 AM $ 0.01
+0.00%
$ 1.7 million $ 84,285
8:45 AM $ 0.01
+0.00%
$ 1.7 million $ 84,240
8:44 AM $ 0.01
+0.00%
$ 1.7 million $ 84,240
8:43 AM $ 0.01
+0.00%
$ 1.7 million $ 84,240
8:42 AM $ 0.01
+0.00%
$ 1.7 million $ 84,236
8:41 AM $ 0.01
+0.00%
$ 1.7 million $ 84,236
8:40 AM $ 0.01
+0.00%
$ 1.7 million $ 84,293
8:39 AM $ 0.01
+0.00%
$ 1.7 million $ 84,293
8:38 AM $ 0.01
+0.00%
$ 1.7 million $ 84,293
8:37 AM $ 0.01
+0.00%
$ 1.7 million $ 84,295
8:36 AM $ 0.01
+0.00%
$ 1.7 million $ 84,295
8:35 AM $ 0.01
+0.00%
$ 1.7 million $ 84,294
8:34 AM $ 0.01
+0.00%
$ 1.7 million $ 84,294
8:33 AM $ 0.01
+0.00%
$ 1.7 million $ 84,294
8:32 AM $ 0.01
+0.00%
$ 1.7 million $ 84,298
8:31 AM $ 0.01
-0.01%
$ 1.7 million $ 84,298
8:30 AM $ 0.01
+0.00%
$ 1.7 million $ 84,254
8:29 AM $ 0.01
+0.00%
$ 1.7 million $ 84,254
8:28 AM $ 0.01
+0.00%
$ 1.7 million $ 84,254
8:27 AM $ 0.01
+0.00%
$ 1.7 million $ 84,254
8:26 AM $ 0.01
+0.00%
$ 1.7 million $ 84,252
8:25 AM $ 0.01
+0.00%
$ 1.7 million $ 84,342
8:24 AM $ 0.01
+0.00%
$ 1.7 million $ 84,342
8:23 AM $ 0.01
+0.00%
$ 1.7 million $ 84,342
8:22 AM $ 0.01
+0.00%
$ 1.7 million $ 84,342