PoP Planet Historical Data

P Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00947
+0.14%
$ 1.61 million $ 96,787
Mar 21, 3 PM $ 0.00946
+0.65%
$ 1.61 million $ 96,693
Mar 21, 2 PM $ 0.00941
+0.00%
$ 1.6 million $ 95,101
Mar 21, 1 PM $ 0.0094
+0.21%
$ 1.6 million $ 95,165
Mar 21, 12 PM $ 0.00937
-0.10%
$ 1.59 million $ 94,668
Mar 21, 11 AM $ 0.00938
+0.01%
$ 1.59 million $ 95,279
Mar 21, 10 AM $ 0.00937
+0.02%
$ 1.59 million $ 95,388
Mar 21, 9 AM $ 0.00937
-0.06%
$ 1.59 million $ 95,270
Mar 21, 8 AM $ 0.00937
-0.15%
$ 1.59 million $ 95,150
Mar 21, 7 AM $ 0.00938
+0.28%
$ 1.59 million $ 94,606
Mar 21, 6 AM $ 0.00935
-0.08%
$ 1.59 million $ 93,849
Mar 21, 5 AM $ 0.00936
+0.29%
$ 1.59 million $ 93,463
Mar 21, 4 AM $ 0.00933
+0.08%
$ 1.59 million $ 92,196
Mar 21, 3 AM $ 0.00933
-0.06%
$ 1.59 million $ 92,153
Mar 21, 2 AM $ 0.00933
+0.04%
$ 1.59 million $ 92,137
Mar 21, 1 AM $ 0.00935
+0.21%
$ 1.59 million $ 91,339
Mar 21, 12 AM $ 0.00933
-0.10%
$ 1.59 million $ 91,281
Mar 20, 11 PM $ 0.00934
+0.09%
$ 1.59 million $ 90,556
Mar 20, 10 PM $ 0.00933
-0.15%
$ 1.59 million $ 90,188
Mar 20, 9 PM $ 0.00933
-0.31%
$ 1.59 million $ 90,519
Mar 20, 8 PM $ 0.00934
-0.08%
$ 1.59 million $ 89,286
Mar 20, 7 PM $ 0.00934
-0.06%
$ 1.59 million $ 89,234
Mar 20, 6 PM $ 0.00935
+0.07%
$ 1.59 million $ 88,932
Mar 20, 5 PM $ 0.00933
-0.13%
$ 1.59 million $ 88,910
Mar 20, 4 PM $ 0.00935
+0.04%
$ 1.59 million $ 88,777
Mar 20, 3 PM $ 0.00933
+0.27%
$ 1.59 million $ 89,261
Mar 20, 2 PM $ 0.0093
-0.14%
$ 1.58 million $ 87,890
Mar 20, 1 PM $ 0.0093
-0.17%
$ 1.58 million $ 87,606
Mar 20, 12 PM $ 0.00932
-0.03%
$ 1.58 million $ 87,271
Mar 20, 11 AM $ 0.00931
+0.00%
$ 1.58 million $ 86,463
Mar 20, 10 AM $ 0.00932
+0.19%
$ 1.58 million $ 86,204
Mar 20, 9 AM $ 0.0093
-0.06%
$ 1.58 million $ 86,229
Mar 20, 8 AM $ 0.0093
-0.06%
$ 1.58 million $ 86,337
Mar 20, 7 AM $ 0.00931
+0.18%
$ 1.58 million $ 86,836
Mar 20, 6 AM $ 0.00929
-0.17%
$ 1.58 million $ 87,594
Mar 20, 5 AM $ 0.00931
+0.22%
$ 1.58 million $ 87,952
Mar 20, 4 AM $ 0.00929
-0.03%
$ 1.58 million $ 88,080
Mar 20, 3 AM $ 0.00929
-0.10%
$ 1.58 million $ 87,581
Mar 20, 2 AM $ 0.0093
-0.08%
$ 1.58 million $ 87,444
Mar 20, 1 AM $ 0.00931
+0.05%
$ 1.58 million $ 88,038
Mar 20, 12 AM $ 0.0093
+0.02%
$ 1.58 million $ 88,242
Mar 19, 11 PM $ 0.0093
-0.08%
$ 1.58 million $ 88,925
Mar 19, 10 PM $ 0.00931
+0.50%
$ 1.58 million $ 88,961
Mar 19, 9 PM $ 0.00926
+0.02%
$ 1.57 million $ 88,047
Mar 19, 8 PM $ 0.00926
-0.16%
$ 1.57 million $ 88,302
Mar 19, 7 PM $ 0.00927
+0.08%
$ 1.58 million $ 88,685
Mar 19, 6 PM $ 0.00927
+0.08%
$ 1.58 million $ 88,752
Mar 19, 5 PM $ 0.00926
-0.14%
$ 1.57 million $ 88,643
Mar 19, 4 PM $ 0.00927
-0.38%
$ 1.58 million $ 89,715
Mar 19, 3 PM $ 0.00931
+0.47%
$ 1.58 million $ 91,323