PoP Planet Historical Data

P Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00841
+0.08%
$2.47 million $73,801
Jul 28, 8 PM $0.00841
-0.26%
$2.47 million $73,523
Jul 28, 7 PM $0.00843
-0.06%
$2.48 million $74,613
Jul 28, 6 PM $0.00843
+0.38%
$2.48 million $73,564
Jul 28, 5 PM $0.00839
+1.09%
$2.47 million $70,414
Jul 28, 4 PM $0.0083
-0.33%
$2.44 million $66,137
Jul 28, 3 PM $0.00833
-0.37%
$2.45 million $63,812
Jul 28, 2 PM $0.00836
-0.18%
$2.46 million $65,814
Jul 28, 1 PM $0.00837
+0.22%
$2.46 million $67,527
Jul 28, 12 PM $0.00835
+0.06%
$2.46 million $69,799
Jul 28, 11 AM $0.00835
+0.02%
$2.46 million $71,404
Jul 28, 10 AM $0.00835
-0.02%
$2.46 million $72,781
Jul 28, 9 AM $0.00835
-0.20%
$2.46 million $74,445
Jul 28, 8 AM $0.00837
-0.04%
$2.46 million $74,454
Jul 28, 7 AM $0.00837
+0.20%
$2.46 million $74,291
Jul 28, 6 AM $0.00835
+0.06%
$2.46 million $74,198
Jul 28, 5 AM $0.00835
-0.28%
$2.46 million $72,417
Jul 28, 4 AM $0.00837
+0.05%
$2.46 million $69,726
Jul 28, 3 AM $0.00837
+0.06%
$2.46 million $66,782
Jul 28, 2 AM $0.00836
-0.18%
$2.46 million $65,207
Jul 28, 1 AM $0.00838
+0.21%
$2.46 million $62,119
Jul 28, 12 AM $0.00836
-0.20%
$2.46 million $60,591
Jul 27, 11 PM $0.00838
-0.02%
$2.46 million $58,553
Jul 27, 10 PM $0.00838
-0.05%
$2.46 million $55,518
Jul 27, 9 PM $0.00838
+0.04%
$2.47 million $52,023
Jul 27, 8 PM $0.00838
-0.20%
$2.46 million $51,031
Jul 27, 7 PM $0.0084
+0.38%
$2.47 million $46,235
Jul 27, 6 PM $0.00836
+0.48%
$2.46 million $45,459
Jul 27, 5 PM $0.00832
-0.43%
$2.45 million $45,710
Jul 27, 4 PM $0.00836
+0.14%
$2.46 million $46,492
Jul 27, 3 PM $0.00835
+0.05%
$2.45 million $47,016
Jul 27, 2 PM $0.00834
-0.04%
$2.45 million $46,038
Jul 27, 1 PM $0.00835
-0.15%
$2.45 million $45,226
Jul 27, 12 PM $0.00836
-0.39%
$2.46 million $44,717
Jul 27, 11 AM $0.0084
+0.43%
$2.47 million $45,702
Jul 27, 10 AM $0.00837
-0.02%
$2.46 million $46,372
Jul 27, 9 AM $0.00837
+0.26%
$2.46 million $45,881
Jul 27, 8 AM $0.00835
-0.32%
$2.45 million $46,606
Jul 27, 7 AM $0.00837
-0.09%
$2.46 million $47,702
Jul 27, 6 AM $0.00838
+0.05%
$2.46 million $47,123
Jul 27, 5 AM $0.00837
+0.71%
$2.46 million $47,974
Jul 27, 4 AM $0.00831
-0.20%
$2.44 million $48,125
Jul 27, 3 AM $0.00833
+0.59%
$2.45 million $48,653
Jul 27, 2 AM $0.00828
-0.46%
$2.44 million $48,280
Jul 27, 1 AM $0.00832
+0.07%
$2.45 million $49,830
Jul 27, 12 AM $0.00831
-0.38%
$2.44 million $49,624
Jul 26, 11 PM $0.00834
-0.07%
$2.45 million $49,956
Jul 26, 10 PM $0.00835
-0.36%
$2.46 million $50,610
Jul 26, 9 PM $0.00838
-0.27%
$2.47 million $52,966
Jul 26, 8 PM $0.00841
+0.73%
$2.47 million $52,538