PoP Planet Historical Data

P Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0084
+0.23%
$ 1.43 million $ 80,337
May 24, 8 PM $ 0.00838
-0.35%
$ 1.42 million $ 80,429
May 24, 7 PM $ 0.00841
+0.36%
$ 1.43 million $ 80,556
May 24, 6 PM $ 0.00838
-0.17%
$ 1.42 million $ 80,220
May 24, 5 PM $ 0.00839
-0.24%
$ 1.43 million $ 80,459
May 24, 4 PM $ 0.00841
-0.79%
$ 1.43 million $ 80,784
May 24, 3 PM $ 0.00848
+0.10%
$ 1.44 million $ 81,102
May 24, 2 PM $ 0.00847
-0.42%
$ 1.44 million $ 81,043
May 24, 1 PM $ 0.0085
-0.92%
$ 1.45 million $ 81,298
May 24, 12 PM $ 0.00858
+0.02%
$ 1.46 million $ 81,654
May 24, 11 AM $ 0.00858
+0.16%
$ 1.46 million $ 81,428
May 24, 10 AM $ 0.00857
-0.06%
$ 1.46 million $ 81,388
May 24, 9 AM $ 0.00857
+0.58%
$ 1.46 million $ 81,459
May 24, 8 AM $ 0.00852
+0.06%
$ 1.45 million $ 80,807
May 24, 7 AM $ 0.00852
+0.14%
$ 1.45 million $ 80,664
May 24, 6 AM $ 0.00851
-0.16%
$ 1.45 million $ 80,771
May 24, 5 AM $ 0.00852
+0.09%
$ 1.45 million $ 80,702
May 24, 4 AM $ 0.00851
-0.01%
$ 1.45 million $ 80,332
May 24, 3 AM $ 0.00851
+0.11%
$ 1.45 million $ 80,373
May 24, 2 AM $ 0.0085
+3.02%
$ 1.45 million $ 80,502
May 24, 1 AM $ 0.00825
-0.15%
$ 1.4 million $ 78,272
May 24, 12 AM $ 0.00827
+0.00%
$ 1.41 million $ 78,256
May 23, 11 PM $ 0.00827
+0.02%
$ 1.41 million $ 78,025
May 23, 10 PM $ 0.00827
-1.41%
$ 1.41 million $ 77,903
May 23, 9 PM $ 0.00838
-0.08%
$ 1.43 million $ 78,855
May 23, 8 PM $ 0.00839
+0.15%
$ 1.43 million $ 78,680
May 23, 7 PM $ 0.00838
-0.20%
$ 1.42 million $ 78,676
May 23, 6 PM $ 0.00839
-0.28%
$ 1.43 million $ 79,004
May 23, 5 PM $ 0.00842
-1.01%
$ 1.43 million $ 79,046
May 23, 4 PM $ 0.0085
+0.26%
$ 1.45 million $ 79,818
May 23, 3 PM $ 0.00848
+0.91%
$ 1.44 million $ 79,743
May 23, 2 PM $ 0.00841
-1.20%
$ 1.43 million $ 79,015
May 23, 1 PM $ 0.00851
+1.21%
$ 1.45 million $ 79,614
May 23, 12 PM $ 0.00841
+0.81%
$ 1.43 million $ 78,716
May 23, 11 AM $ 0.00834
-3.08%
$ 1.42 million $ 77,885
May 23, 10 AM $ 0.0086
-0.37%
$ 1.46 million $ 79,990
May 23, 9 AM $ 0.00864
-0.04%
$ 1.47 million $ 80,191
May 23, 8 AM $ 0.00864
-0.04%
$ 1.47 million $ 80,066
May 23, 7 AM $ 0.00864
+0.80%
$ 1.47 million $ 80,245
May 23, 6 AM $ 0.00857
-0.72%
$ 1.46 million $ 79,228
May 23, 5 AM $ 0.00864
+0.00%
$ 1.47 million $ 79,952
May 23, 4 AM $ 0.00864
+2.56%
$ 1.47 million $ 80,472
May 23, 3 AM $ 0.00842
+0.68%
$ 1.43 million $ 78,456
May 23, 2 AM $ 0.00836
-0.12%
$ 1.42 million $ 77,982
May 23, 1 AM $ 0.00837
+1.00%
$ 1.42 million $ 77,961
May 23, 12 AM $ 0.00829
-0.18%
$ 1.41 million $ 77,357
May 22, 11 PM $ 0.00831
-2.73%
$ 1.41 million $ 77,810
May 22, 10 PM $ 0.00854
+0.90%
$ 1.45 million $ 79,670
May 22, 9 PM $ 0.00846
+0.14%
$ 1.44 million $ 79,011
May 22, 8 PM $ 0.00845
-2.49%
$ 1.44 million $ 79,167