PoP Planet Historical Data

P Page 16
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,833
1:35 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,833
1:34 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,941
1:33 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,941
1:32 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,953
1:31 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,953
1:30 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,945
1:29 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,945
1:28 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,937
1:27 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,937
1:26 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,937
1:25 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,937
1:24 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,954
1:23 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,954
1:22 PM $ 0.00788
+0.01%
$ 1.34 million $ 80,954
1:21 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,884
1:20 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,884
1:19 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,884
1:18 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,884
1:17 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,876
1:16 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,876
1:15 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,853
1:14 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,853
1:13 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,853
1:12 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,855
1:11 PM $ 0.00785
+0.00%
$ 1.34 million $ 81,002
1:10 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,002
1:09 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,002
1:08 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,002
1:07 PM $ 0.00786
+0.01%
$ 1.34 million $ 81,001
1:06 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,001
1:05 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,001
1:04 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,972
1:03 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,965
1:02 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,965
1:01 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,965
1:00 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,965
12:59 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,027
12:58 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,032
12:57 PM $ 0.00785
+0.00%
$ 1.34 million $ 81,032
12:56 PM $ 0.00785
+0.00%
$ 1.34 million $ 81,060
12:55 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,060
12:54 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,060
12:53 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,060
12:52 PM $ 0.00787
+0.00%
$ 1.34 million $ 81,063
12:51 PM $ 0.00787
+0.00%
$ 1.34 million $ 81,063
12:50 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,063
12:49 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,004
12:48 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,004
12:47 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,991