PoP Planet Historical Data

P Page 16
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,077
10:01 AM $ 0.0102
+0.07%
$ 1.73 million $ 86,077
10:00 AM $ 0.0102
+0.02%
$ 1.73 million $ 86,079
9:59 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,101
9:58 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,101
9:57 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,101
9:56 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,101
9:55 AM $ 0.0102
+0.01%
$ 1.73 million $ 86,096
9:54 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,096
9:53 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,133
9:52 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,133
9:51 AM $ 0.0102
-0.03%
$ 1.73 million $ 86,133
9:50 AM $ 0.0102
-0.04%
$ 1.73 million $ 86,142
9:49 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,158
9:48 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,158
9:47 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,158
9:46 AM $ 0.0102
-0.02%
$ 1.73 million $ 86,158
9:45 AM $ 0.0102
+0.05%
$ 1.73 million $ 86,148
9:44 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,160
9:43 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,160
9:42 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,160
9:41 AM $ 0.0102
-0.01%
$ 1.73 million $ 86,171
9:40 AM $ 0.0102
+0.03%
$ 1.73 million $ 86,171
9:39 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,160
9:38 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,160
9:37 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,160
9:36 AM $ 0.0102
+0.07%
$ 1.73 million $ 86,151
9:35 AM $ 0.0102
-0.08%
$ 1.73 million $ 86,246
9:34 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,246
9:33 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,246
9:32 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,246
9:31 AM $ 0.0101
+0.00%
$ 1.73 million $ 86,216
9:30 AM $ 0.0101
+0.00%
$ 1.73 million $ 86,173
9:29 AM $ 0.01
-0.05%
$ 1.7 million $ 86,173
9:28 AM $ 0.01
+0.04%
$ 1.7 million $ 84,986
9:27 AM $ 0.01
+0.01%
$ 1.7 million $ 84,918
9:26 AM $ 0.01
-0.05%
$ 1.7 million $ 84,859
9:25 AM $ 0.01
+0.02%
$ 1.7 million $ 84,310
9:24 AM $ 0.01
+0.00%
$ 1.7 million $ 84,259
9:23 AM $ 0.01
+0.00%
$ 1.7 million $ 84,259
9:22 AM $ 0.01
+0.00%
$ 1.7 million $ 84,259
9:21 AM $ 0.01
+0.00%
$ 1.7 million $ 84,250
9:20 AM $ 0.01
+0.00%
$ 1.7 million $ 84,285
9:19 AM $ 0.01
+0.00%
$ 1.7 million $ 84,285
9:18 AM $ 0.01
+0.00%
$ 1.7 million $ 84,285
9:17 AM $ 0.01
+0.00%
$ 1.7 million $ 84,285
9:16 AM $ 0.01
+0.00%
$ 1.7 million $ 84,285
9:15 AM $ 0.01
+0.00%
$ 1.7 million $ 84,268
9:14 AM $ 0.01
+0.00%
$ 1.7 million $ 84,268
9:13 AM $ 0.01
+0.00%
$ 1.7 million $ 84,268