PoP Planet Historical Data

P Page 16
Download
Date Close Price change Market cap Trading volume
1:31 PM $0.0369
+0.00%
$10.84 million $860,892
1:30 PM $0.0369
+0.00%
$10.84 million $860,888
1:29 PM $0.0369
-0.01%
$10.86 million $860,885
1:28 PM $0.0369
+0.06%
$10.86 million $860,870
1:27 PM $0.0369
+0.04%
$10.86 million $860,817
1:26 PM $0.0369
-0.21%
$10.86 million $860,908
1:25 PM $0.037
-0.02%
$10.86 million $857,236
1:24 PM $0.037
+0.01%
$10.89 million $851,523
1:23 PM $0.037
-0.01%
$10.89 million $845,420
1:22 PM $0.037
+0.17%
$10.89 million $838,064
1:21 PM $0.037
-0.03%
$10.89 million $830,344
1:20 PM $0.037
+0.06%
$10.89 million $823,433
1:19 PM $0.037
+0.00%
$10.87 million $820,489
1:18 PM $0.037
+0.07%
$10.87 million $818,854
1:17 PM $0.0369
+0.43%
$10.87 million $817,895
1:16 PM $0.0368
+0.01%
$10.87 million $812,829
1:15 PM $0.0368
+0.00%
$10.87 million $806,738
1:14 PM $0.0368
+0.00%
$10.82 million $802,683
1:13 PM $0.0368
+0.00%
$10.82 million $797,652
1:12 PM $0.0368
+0.24%
$10.82 million $794,083
1:11 PM $0.0367
+0.00%
$10.82 million $790,646
1:10 PM $0.0367
+0.00%
$10.82 million $786,446
1:09 PM $0.0367
+0.16%
$10.79 million $786,442
1:08 PM $0.0366
+0.01%
$10.79 million $786,161
1:07 PM $0.0366
+0.18%
$10.79 million $785,882
1:06 PM $0.0366
+0.00%
$10.79 million $786,018
1:05 PM $0.0366
+0.06%
$10.79 million $785,940
1:04 PM $0.0365
+0.00%
$10.75 million $785,851
1:03 PM $0.0365
+0.00%
$10.75 million $785,851
1:02 PM $0.0365
-0.17%
$10.75 million $781,737
1:01 PM $0.0366
+0.00%
$10.75 million $777,984
1:00 PM $0.0366
+0.00%
$10.75 million $773,294
12:59 PM $0.0366
+0.00%
$10.77 million $768,441
12:58 PM $0.0366
+0.91%
$10.77 million $763,862
12:57 PM $0.0363
-0.09%
$10.77 million $759,502
12:56 PM $0.0363
+0.00%
$10.77 million $755,283
12:55 PM $0.0363
-0.01%
$10.77 million $751,524
12:54 PM $0.0363
+0.02%
$10.68 million $747,963
12:53 PM $0.0363
+0.01%
$10.68 million $743,695
12:52 PM $0.0363
-0.06%
$10.68 million $738,485
12:51 PM $0.0363
+0.00%
$10.68 million $733,742
12:50 PM $0.0363
+0.01%
$10.68 million $731,637
12:49 PM $0.0363
+0.00%
$10.68 million $731,598
12:48 PM $0.0363
+0.03%
$10.68 million $731,555
12:47 PM $0.0363
-0.10%
$10.68 million $731,546
12:46 PM $0.0363
+0.04%
$10.68 million $731,607
12:45 PM $0.0363
+0.05%
$10.68 million $731,570
12:44 PM $0.0363
+0.00%
$10.68 million $731,565
12:43 PM $0.0363
+0.00%
$10.68 million $731,565
12:42 PM $0.0363
+0.20%
$10.68 million $731,565