PoP Planet Historical Data

P Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.00841
+0.73%
$2.47 million $52,538
Jul 26, 7 PM $0.00834
-0.11%
$2.45 million $54,074
Jul 26, 6 PM $0.00835
-0.75%
$2.46 million $54,066
Jul 26, 5 PM $0.00841
+0.95%
$2.47 million $55,734
Jul 26, 4 PM $0.00833
-3.28%
$2.45 million $55,636
Jul 26, 3 PM $0.00861
+4.35%
$2.53 million $56,119
Jul 26, 2 PM $0.00826
-0.44%
$2.43 million $55,855
Jul 26, 1 PM $0.00829
+0.27%
$2.44 million $57,252
Jul 26, 12 PM $0.00827
+0.20%
$2.43 million $57,239
Jul 26, 11 AM $0.00826
-0.21%
$2.43 million $56,842
Jul 26, 10 AM $0.00828
+0.01%
$2.43 million $56,774
Jul 26, 9 AM $0.00828
-1.16%
$2.44 million $57,116
Jul 26, 8 AM $0.00839
+0.09%
$2.47 million $56,041
Jul 26, 7 AM $0.00838
+0.82%
$2.46 million $56,265
Jul 26, 6 AM $0.00831
+0.01%
$2.44 million $56,187
Jul 26, 5 AM $0.00831
-0.27%
$2.45 million $54,781
Jul 26, 4 AM $0.00834
+0.21%
$2.45 million $54,207
Jul 26, 3 AM $0.00832
+0.03%
$2.45 million $54,006
Jul 26, 2 AM $0.00831
+0.23%
$2.44 million $54,031
Jul 26, 1 AM $0.0083
+0.06%
$2.44 million $52,326
Jul 26, 12 AM $0.00829
+0.02%
$2.44 million $51,164
Jul 25, 11 PM $0.00829
-1.64%
$2.44 million $50,983
Jul 25, 10 PM $0.00829
+0.04%
$2.44 million $49,892
Jul 25, 9 PM $0.00828
+0.07%
$2.44 million $48,888
Jul 25, 8 PM $0.00828
-0.09%
$2.43 million $48,618
Jul 25, 7 PM $0.00829
-0.02%
$2.44 million $47,911
Jul 25, 6 PM $0.00829
-0.18%
$2.44 million $47,530
Jul 25, 5 PM $0.00831
+0.29%
$2.44 million $46,529
Jul 25, 4 PM $0.00828
-0.36%
$2.44 million $47,127
Jul 25, 3 PM $0.00831
+0.43%
$2.44 million $47,058
Jul 25, 2 PM $0.00828
-0.01%
$2.44 million $46,441
Jul 25, 1 PM $0.00828
-0.29%
$2.43 million $44,618
Jul 25, 12 PM $0.0083
-0.19%
$2.44 million $44,127
Jul 25, 11 AM $0.00832
+0.07%
$2.45 million $43,269
Jul 25, 10 AM $0.00831
+0.26%
$2.44 million $42,620
Jul 25, 9 AM $0.0083
+0.26%
$2.44 million $48,536
Jul 25, 8 AM $0.00828
-0.17%
$2.43 million $49,170
Jul 25, 7 AM $0.00829
+0.32%
$2.44 million $47,399
Jul 25, 6 AM $0.00827
-0.32%
$2.43 million $47,462
Jul 25, 5 AM $0.00829
-0.02%
$2.44 million $46,616
Jul 25, 4 AM $0.00829
+0.22%
$2.44 million $47,725
Jul 25, 3 AM $0.00828
-0.30%
$2.43 million $47,355
Jul 25, 2 AM $0.0083
+0.19%
$2.44 million $47,733
Jul 25, 1 AM $0.00828
-0.06%
$2.44 million $47,490
Jul 25, 12 AM $0.00829
+0.04%
$2.44 million $48,117
Jul 24, 11 PM $0.00829
-0.11%
$2.44 million $48,553
Jul 24, 10 PM $0.00829
-0.02%
$2.44 million $48,711
Jul 24, 9 PM $0.0083
+0.12%
$2.44 million $48,654
Jul 24, 8 PM $0.00829
+0.20%
$2.44 million $48,392
Jul 24, 7 PM $0.00827
+0.14%
$2.43 million $49,851