Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.0283
+0.32%
$8.33 million $55,556
Sep 19, 5 PM $0.0282
-14.22%
$8.31 million $55,148
Sep 19, 4 PM $0.0329
-1.07%
$9.68 million $55,302
Sep 19, 3 PM $0.0333
-1.32%
$9.79 million $54,820
Sep 19, 2 PM $0.0337
+1.21%
$9.92 million $54,754
Sep 19, 1 PM $0.0334
+4.74%
$9.83 million $54,298
Sep 19, 12 PM $0.0319
-14.01%
$9.39 million $54,165
Sep 19, 11 AM $0.0371
+0.00%
$10.92 million $51,673
Sep 19, 10 AM $0.0371
+0.60%
$10.92 million $52,034
Sep 19, 9 AM $0.0369
-4.63%
$10.85 million $52,938
Sep 19, 8 AM $0.0387
+0.28%
$11.38 million $52,793
Sep 19, 7 AM $0.0386
+0.02%
$11.35 million $52,251
Sep 19, 6 AM $0.0386
-0.01%
$11.35 million $52,223
Sep 19, 5 AM $0.0386
+2.57%
$11.35 million $52,217
Sep 19, 4 AM $0.0376
+1.16%
$11.06 million $52,255
Sep 19, 3 AM $0.0372
+1.77%
$10.94 million $52,585
Sep 19, 2 AM $0.0365
+0.00%
$10.75 million $53,054
Sep 19, 1 AM $0.0365
+0.02%
$10.75 million $53,281
Sep 19, 12 AM $0.0365
+1.09%
$10.74 million $53,373
Sep 18, 11 PM $0.0361
+0.03%
$10.63 million $53,246
Sep 18, 10 PM $0.0361
+0.02%
$10.62 million $52,746
Sep 18, 9 PM $0.0361
-0.02%
$10.62 million $52,835
Sep 18, 8 PM $0.0361
-0.05%
$10.62 million $52,821
Sep 18, 7 PM $0.0361
-1.01%
$10.63 million $53,066
Sep 18, 6 PM $0.0365
+0.01%
$10.74 million $53,302
Sep 18, 5 PM $0.0365
-0.97%
$10.74 million $53,601
Sep 18, 4 PM $0.0369
-0.41%
$10.84 million $53,292
Sep 18, 3 PM $0.037
-0.01%
$10.89 million $53,410
Sep 18, 2 PM $0.037
-0.02%
$10.89 million $53,193
Sep 18, 1 PM $0.037
-0.01%
$10.89 million $53,405
Sep 18, 12 PM $0.037
+0.01%
$10.89 million $53,028
Sep 18, 11 AM $0.037
-0.02%
$10.89 million $52,862
Sep 18, 10 AM $0.037
-16.59%
$10.89 million $52,791
Sep 18, 9 AM $0.0444
-0.10%
$13.06 million $52,105
Sep 18, 8 AM $0.0445
+0.01%
$13.07 million $53,962
Sep 18, 7 AM $0.0444
+0.15%
$13.07 million $54,318
Sep 18, 6 AM $0.0444
-0.09%
$13.05 million $54,322
Sep 18, 5 AM $0.0444
+3.03%
$13.06 million $54,332
Sep 18, 4 AM $0.0431
-0.01%
$12.68 million $54,369
Sep 18, 3 AM $0.0431
+0.00%
$12.68 million $54,099
Sep 18, 2 AM $0.0431
+0.02%
$12.68 million $53,961
Sep 18, 1 AM $0.0431
-0.17%
$12.68 million $53,953
Sep 18, 12 AM $0.0432
+0.01%
$12.7 million $53,976
Sep 17, 11 PM $0.0432
+0.02%
$12.7 million $54,067
Sep 17, 10 PM $0.0432
+0.01%
$12.69 million $54,050
Sep 17, 9 PM $0.0432
-0.01%
$12.69 million $54,355
Sep 17, 8 PM $0.0432
+1.59%
$12.69 million $54,688
Sep 17, 7 PM $0.0425
+0.00%
$12.5 million $54,174
Sep 17, 6 PM $0.0425
+0.00%
$12.5 million $54,210
Sep 17, 5 PM $0.0425
+0.02%
$12.5 million $54,246