PoP Planet Historical Data

P Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00931
+0.47%
$ 1.58 million $ 91,323
Mar 19, 2 PM $ 0.00926
-0.14%
$ 1.57 million $ 91,231
Mar 19, 1 PM $ 0.00928
-0.09%
$ 1.58 million $ 91,600
Mar 19, 12 PM $ 0.00928
+0.25%
$ 1.58 million $ 91,646
Mar 19, 11 AM $ 0.00926
-0.24%
$ 1.57 million $ 91,559
Mar 19, 10 AM $ 0.00928
+0.03%
$ 1.58 million $ 91,906
Mar 19, 9 AM $ 0.00928
+0.03%
$ 1.58 million $ 91,961
Mar 19, 8 AM $ 0.00928
+0.01%
$ 1.58 million $ 92,169
Mar 19, 7 AM $ 0.00928
+0.02%
$ 1.58 million $ 92,333
Mar 19, 6 AM $ 0.00928
+0.01%
$ 1.58 million $ 92,111
Mar 19, 5 AM $ 0.00927
+0.02%
$ 1.58 million $ 92,310
Mar 19, 4 AM $ 0.00927
-0.05%
$ 1.58 million $ 93,715
Mar 19, 3 AM $ 0.00928
+0.01%
$ 1.58 million $ 93,592
Mar 19, 2 AM $ 0.00928
+0.16%
$ 1.58 million $ 93,744
Mar 19, 1 AM $ 0.00926
-0.04%
$ 1.57 million $ 93,390
Mar 19, 12 AM $ 0.00927
-0.05%
$ 1.58 million $ 93,515
Mar 18, 11 PM $ 0.00927
+0.10%
$ 1.58 million $ 93,280
Mar 18, 10 PM $ 0.00926
-0.02%
$ 1.57 million $ 93,507
Mar 18, 9 PM $ 0.00926
-0.11%
$ 1.58 million $ 93,510
Mar 18, 8 PM $ 0.00928
-0.01%
$ 1.58 million $ 93,388
Mar 18, 7 PM $ 0.00928
+0.18%
$ 1.58 million $ 94,941
Mar 18, 6 PM $ 0.00926
-0.12%
$ 1.57 million $ 94,373
Mar 18, 5 PM $ 0.00927
+0.02%
$ 1.58 million $ 94,455
Mar 18, 4 PM $ 0.00927
-0.10%
$ 1.58 million $ 93,494
Mar 18, 3 PM $ 0.00928
-0.12%
$ 1.58 million $ 92,302
Mar 18, 2 PM $ 0.00929
-0.01%
$ 1.58 million $ 92,782
Mar 18, 1 PM $ 0.00929
-0.19%
$ 1.58 million $ 93,072
Mar 18, 12 PM $ 0.00931
+0.08%
$ 1.58 million $ 92,888
Mar 18, 11 AM $ 0.0093
-0.12%
$ 1.58 million $ 93,255
Mar 18, 10 AM $ 0.00931
-0.04%
$ 1.58 million $ 92,990
Mar 18, 9 AM $ 0.00932
+0.47%
$ 1.58 million $ 93,391
Mar 18, 8 AM $ 0.00927
+0.00%
$ 1.58 million $ 92,873
Mar 18, 7 AM $ 0.00927
+0.07%
$ 1.58 million $ 92,430
Mar 18, 6 AM $ 0.00927
-0.07%
$ 1.58 million $ 92,790
Mar 18, 5 AM $ 0.00927
-0.27%
$ 1.58 million $ 93,896
Mar 18, 4 AM $ 0.0093
-0.09%
$ 1.58 million $ 94,343
Mar 18, 3 AM $ 0.00931
+0.23%
$ 1.58 million $ 94,927
Mar 18, 2 AM $ 0.00928
-0.26%
$ 1.58 million $ 100,292
Mar 18, 1 AM $ 0.00931
-0.11%
$ 1.58 million $ 100,577
Mar 18, 12 AM $ 0.00932
-0.03%
$ 1.58 million $ 100,101
Mar 17, 11 PM $ 0.00932
+0.11%
$ 1.58 million $ 100,193
Mar 17, 10 PM $ 0.00931
-0.12%
$ 1.58 million $ 100,715
Mar 17, 9 PM $ 0.00932
+0.09%
$ 1.58 million $ 100,263
Mar 17, 8 PM $ 0.00931
+0.33%
$ 1.58 million $ 100,462
Mar 17, 7 PM $ 0.00928
+0.01%
$ 1.58 million $ 98,462
Mar 17, 6 PM $ 0.00928
-0.01%
$ 1.58 million $ 98,889
Mar 17, 5 PM $ 0.00928
+0.05%
$ 1.58 million $ 104,048
Mar 17, 4 PM $ 0.00928
+0.08%
$ 1.58 million $ 103,840
Mar 17, 3 PM $ 0.00927
-0.03%
$ 1.57 million $ 103,471
Mar 17, 2 PM $ 0.00927
+0.00%
$ 1.58 million $ 102,827