PoP Planet Historical Data

P Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00846
+0.14%
$ 1.44 million $ 79,011
May 22, 8 PM $ 0.00845
-2.49%
$ 1.44 million $ 79,167
May 22, 7 PM $ 0.00867
-0.28%
$ 1.47 million $ 80,806
May 22, 6 PM $ 0.0087
+0.05%
$ 1.48 million $ 80,963
May 22, 5 PM $ 0.00869
+0.65%
$ 1.48 million $ 80,822
May 22, 4 PM $ 0.00864
+0.87%
$ 1.47 million $ 80,456
May 22, 3 PM $ 0.00856
-1.55%
$ 1.46 million $ 79,701
May 22, 2 PM $ 0.0087
-0.02%
$ 1.48 million $ 81,001
May 22, 1 PM $ 0.0087
+0.50%
$ 1.48 million $ 81,987
May 22, 12 PM $ 0.00866
-1.06%
$ 1.47 million $ 81,676
May 22, 11 AM $ 0.00875
+0.16%
$ 1.49 million $ 82,482
May 22, 10 AM $ 0.00873
+0.43%
$ 1.48 million $ 82,249
May 22, 9 AM $ 0.0087
-0.22%
$ 1.48 million $ 82,370
May 22, 8 AM $ 0.00872
+0.36%
$ 1.48 million $ 82,522
May 22, 7 AM $ 0.00868
+0.66%
$ 1.48 million $ 82,548
May 22, 6 AM $ 0.00863
+1.92%
$ 1.47 million $ 82,213
May 22, 5 AM $ 0.0086
-0.48%
$ 1.46 million $ 81,900
May 22, 4 AM $ 0.00864
+0.14%
$ 1.47 million $ 81,982
May 22, 3 AM $ 0.00863
+2.57%
$ 1.47 million $ 82,220
May 22, 2 AM $ 0.00835
+2.15%
$ 1.42 million $ 80,065
May 22, 1 AM $ 0.00818
-0.05%
$ 1.39 million $ 78,301
May 22, 12 AM $ 0.00818
-0.05%
$ 1.39 million $ 78,478
May 21, 11 PM $ 0.00818
-0.09%
$ 1.39 million $ 78,423
May 21, 10 PM $ 0.00819
-0.20%
$ 1.39 million $ 78,346
May 21, 9 PM $ 0.00821
+0.46%
$ 1.4 million $ 78,533
May 21, 8 PM $ 0.00817
-5.36%
$ 1.39 million $ 78,027
May 21, 7 PM $ 0.00863
+0.01%
$ 1.47 million $ 81,819
May 21, 6 PM $ 0.00862
+0.14%
$ 1.47 million $ 82,191
May 21, 5 PM $ 0.00861
-1.38%
$ 1.46 million $ 81,791
May 21, 4 PM $ 0.00873
-0.16%
$ 1.48 million $ 82,724
May 21, 3 PM $ 0.00875
+0.74%
$ 1.49 million $ 82,631
May 21, 2 PM $ 0.00868
+2.09%
$ 1.47 million $ 82,098
May 21, 1 PM $ 0.0085
+1.87%
$ 1.44 million $ 81,106
May 21, 12 PM $ 0.00834
-4.01%
$ 1.42 million $ 78,974
May 21, 11 AM $ 0.00873
+2.59%
$ 1.48 million $ 81,840
May 21, 10 AM $ 0.00851
-1.03%
$ 1.45 million $ 80,215
May 21, 9 AM $ 0.0086
-0.66%
$ 1.46 million $ 80,666
May 21, 8 AM $ 0.00866
+1.80%
$ 1.47 million $ 80,736
May 21, 7 AM $ 0.00851
-0.33%
$ 1.45 million $ 79,370
May 21, 6 AM $ 0.00853
-2.71%
$ 1.45 million $ 79,417
May 21, 5 AM $ 0.00877
+0.03%
$ 1.49 million $ 81,504
May 21, 4 AM $ 0.00877
-0.31%
$ 1.49 million $ 81,119
May 21, 3 AM $ 0.0088
+1.80%
$ 1.5 million $ 80,165
May 21, 2 AM $ 0.00864
+1.07%
$ 1.47 million $ 78,857
May 21, 1 AM $ 0.00855
+0.23%
$ 1.45 million $ 77,741
May 21, 12 AM $ 0.00853
-0.08%
$ 1.45 million $ 77,284
May 20, 11 PM $ 0.00853
-0.19%
$ 1.45 million $ 76,961
May 20, 10 PM $ 0.00855
+0.06%
$ 1.45 million $ 76,739
May 20, 9 PM $ 0.00854
-0.09%
$ 1.45 million $ 76,331
May 20, 8 PM $ 0.00855
-0.01%
$ 1.45 million $ 76,203