PoP Planet Historical Data

P Page 17
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,852
2:25 PM $ 0.00787
+0.00%
$ 1.33 million $ 81,001
2:24 PM $ 0.00787
+0.00%
$ 1.34 million $ 81,001
2:23 PM $ 0.00787
+0.00%
$ 1.34 million $ 81,001
2:22 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,000
2:21 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,000
2:20 PM $ 0.00786
+0.00%
$ 1.34 million $ 81,000
2:19 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,917
2:18 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,911
2:17 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,911
2:16 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,911
2:15 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,911
2:14 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,936
2:13 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,942
2:12 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,942
2:11 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,942
2:10 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,942
2:09 PM $ 0.00787
+0.00%
$ 1.34 million $ 81,000
2:08 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,990
2:07 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,990
2:06 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,990
2:05 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,990
2:04 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,835
2:03 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,843
2:02 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,843
2:01 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,875
2:00 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,875
1:59 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,898
1:58 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,905
1:57 PM $ 0.00787
+0.18%
$ 1.34 million $ 80,905
1:56 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,783
1:55 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,783
1:54 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,783
1:53 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,783
1:52 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,778
1:51 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,778
1:50 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,778
1:49 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,878
1:48 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,882
1:47 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,882
1:46 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,882
1:45 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,882
1:44 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,884
1:43 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,888
1:42 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,888
1:41 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,831
1:40 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,831
1:39 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,831
1:38 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,831
1:37 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,833