PoP Planet Historical Data

P Page 17
Date Close Price change Market cap Trading volume
12:55 PM $0.0363
-0.01%
$10.77 million $751,524
12:54 PM $0.0363
+0.02%
$10.68 million $747,963
12:53 PM $0.0363
+0.01%
$10.68 million $743,695
12:52 PM $0.0363
-0.06%
$10.68 million $738,485
12:51 PM $0.0363
+0.00%
$10.68 million $733,742
12:50 PM $0.0363
+0.01%
$10.68 million $731,637
12:49 PM $0.0363
+0.00%
$10.68 million $731,598
12:48 PM $0.0363
+0.03%
$10.68 million $731,555
12:47 PM $0.0363
-0.10%
$10.68 million $731,546
12:46 PM $0.0363
+0.04%
$10.68 million $731,607
12:45 PM $0.0363
+0.05%
$10.68 million $731,570
12:44 PM $0.0363
+0.00%
$10.68 million $731,565
12:43 PM $0.0363
+0.00%
$10.68 million $731,565
12:42 PM $0.0363
+0.20%
$10.68 million $731,565
12:41 PM $0.0362
+0.00%
$10.68 million $731,796
12:40 PM $0.0362
+0.00%
$10.68 million $731,796
12:39 PM $0.0362
+0.00%
$10.66 million $731,796
12:38 PM $0.0362
-0.21%
$10.66 million $731,789
12:37 PM $0.0363
-0.10%
$10.66 million $731,616
12:36 PM $0.0364
-0.06%
$10.66 million $1.52 million
12:35 PM $0.0364
+0.00%
$10.66 million $1.51 million
12:34 PM $0.0364
+0.00%
$10.7 million $1.51 million
12:33 PM $0.0364
-1.68%
$10.7 million $1.51 million
12:32 PM $0.037
-0.13%
$10.7 million $1.51 million
12:31 PM $0.037
-0.02%
$10.7 million $1.51 million
12:30 PM $0.0371
+0.00%
$10.7 million $1.51 million
12:29 PM $0.0371
+0.00%
$10.9 million $1.51 million
12:28 PM $0.0371
+0.00%
$10.9 million $1.51 million
12:27 PM $0.0371
-0.23%
$10.9 million $1.51 million
12:26 PM $0.0372
-0.01%
$10.9 million $1.51 million
12:25 PM $0.0372
+0.00%
$10.9 million $1.51 million
12:24 PM $0.0372
+0.00%
$10.94 million $1.51 million
12:23 PM $0.0372
-0.09%
$10.94 million $1.51 million
12:22 PM $0.0372
+0.15%
$10.94 million $1.51 million
12:21 PM $0.0372
-0.02%
$10.94 million $1.51 million
12:20 PM $0.0372
-0.01%
$10.94 million $1.51 million
12:19 PM $0.0372
+0.06%
$10.93 million $1.51 million
12:18 PM $0.0372
+0.03%
$10.93 million $1.51 million
12:17 PM $0.0371
-0.22%
$10.93 million $1.51 million
12:16 PM $0.0372
-0.03%
$10.93 million $1.51 million
12:15 PM $0.0373
+0.00%
$10.93 million $1.51 million
12:14 PM $0.0373
+0.00%
$10.96 million $1.5 million
12:13 PM $0.0373
-0.06%
$10.96 million $1.5 million
12:12 PM $0.0374
+0.46%
$10.96 million $1.5 million
12:11 PM $0.0372
-0.02%
$10.96 million $1.5 million
12:10 PM $0.0372
+0.02%
$10.96 million $1.5 million
12:09 PM $0.0372
+0.00%
$10.93 million $1.5 million
12:08 PM $0.0372
-0.03%
$10.93 million $1.5 million
12:07 PM $0.0372
+0.27%
$10.93 million $1.49 million
12:06 PM $0.0371
+0.02%
$10.93 million $1.49 million