PoP Planet Historical Data

P Page 17
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,312
10:46 AM $ 0.0102
-0.05%
$ 1.73 million $ 86,312
10:45 AM $ 0.0102
-0.04%
$ 1.73 million $ 85,934
10:44 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,049
10:43 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,049
10:42 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,049
10:41 AM $ 0.0102
+0.13%
$ 1.73 million $ 86,049
10:40 AM $ 0.0101
+0.00%
$ 1.73 million $ 86,004
10:39 AM $ 0.0101
+0.00%
$ 1.73 million $ 86,004
10:38 AM $ 0.0101
+0.00%
$ 1.73 million $ 86,004
10:37 AM $ 0.0101
+0.00%
$ 1.73 million $ 86,004
10:36 AM $ 0.0101
-0.06%
$ 1.73 million $ 86,004
10:35 AM $ 0.0102
-0.01%
$ 1.73 million $ 86,075
10:34 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,075
10:33 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,075
10:32 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,075
10:31 AM $ 0.0102
-0.06%
$ 1.73 million $ 86,075
10:30 AM $ 0.0102
+0.02%
$ 1.73 million $ 86,096
10:29 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,040
10:28 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,040
10:27 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,040
10:26 AM $ 0.0102
-0.01%
$ 1.73 million $ 86,040
10:25 AM $ 0.0102
-0.02%
$ 1.73 million $ 86,035
10:24 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,035
10:23 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,035
10:22 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,035
10:21 AM $ 0.0102
+0.05%
$ 1.73 million $ 86,035
10:20 AM $ 0.0102
+0.02%
$ 1.73 million $ 86,038
10:19 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,038
10:18 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,038
10:17 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,038
10:16 AM $ 0.0102
-0.09%
$ 1.73 million $ 86,038
10:15 AM $ 0.0102
-0.04%
$ 1.73 million $ 86,038
10:14 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,068
10:13 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,068
10:12 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,068
10:11 AM $ 0.0102
-0.05%
$ 1.73 million $ 86,066
10:10 AM $ 0.0102
+0.03%
$ 1.73 million $ 86,066
10:09 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,044
10:08 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,044
10:07 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,044
10:06 AM $ 0.0102
+0.06%
$ 1.73 million $ 86,037
10:05 AM $ 0.0102
-0.03%
$ 1.73 million $ 86,037
10:04 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,077
10:03 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,077
10:02 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,077
10:01 AM $ 0.0102
+0.07%
$ 1.73 million $ 86,077
10:00 AM $ 0.0102
+0.02%
$ 1.73 million $ 86,079
9:59 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,101
9:58 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,101