PoP Planet Historical Data

P Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00927
-0.03%
$ 1.57 million $ 103,471
Mar 17, 2 PM $ 0.00927
+0.00%
$ 1.58 million $ 102,827
Mar 17, 1 PM $ 0.00927
-0.05%
$ 1.58 million $ 102,767
Mar 17, 12 PM $ 0.00928
+0.00%
$ 1.58 million $ 103,799
Mar 17, 11 AM $ 0.00928
+0.06%
$ 1.58 million $ 103,723
Mar 17, 10 AM $ 0.00927
+0.10%
$ 1.58 million $ 116,941
Mar 17, 9 AM $ 0.00926
-0.04%
$ 1.57 million $ 117,601
Mar 17, 8 AM $ 0.00927
-0.05%
$ 1.58 million $ 117,844
Mar 17, 7 AM $ 0.00927
+0.23%
$ 1.58 million $ 118,489
Mar 17, 6 AM $ 0.00925
-0.39%
$ 1.57 million $ 117,308
Mar 17, 5 AM $ 0.00929
+0.37%
$ 1.58 million $ 116,514
Mar 17, 4 AM $ 0.00925
-0.03%
$ 1.57 million $ 115,130
Mar 17, 3 AM $ 0.00925
+1.70%
$ 1.57 million $ 115,115
Mar 17, 2 AM $ 0.0091
+0.19%
$ 1.55 million $ 109,121
Mar 17, 1 AM $ 0.00908
-0.11%
$ 1.55 million $ 110,744
Mar 17, 12 AM $ 0.00909
-0.06%
$ 1.55 million $ 111,773
Mar 16, 11 PM $ 0.00909
+0.16%
$ 1.54 million $ 112,657
Mar 16, 10 PM $ 0.00908
-0.14%
$ 1.54 million $ 112,151
Mar 16, 9 PM $ 0.00909
-0.11%
$ 1.55 million $ 113,419
Mar 16, 8 PM $ 0.0091
+0.10%
$ 1.55 million $ 114,147
Mar 16, 7 PM $ 0.00909
-0.04%
$ 1.55 million $ 116,423
Mar 16, 6 PM $ 0.0091
-0.04%
$ 1.55 million $ 118,757
Mar 16, 5 PM $ 0.0091
+0.01%
$ 1.55 million $ 114,666
Mar 16, 4 PM $ 0.0091
+0.02%
$ 1.55 million $ 114,967
Mar 16, 3 PM $ 0.0091
-0.04%
$ 1.55 million $ 114,772
Mar 16, 2 PM $ 0.0091
-0.10%
$ 1.55 million $ 115,940
Mar 16, 1 PM $ 0.00911
-0.02%
$ 1.55 million $ 115,520
Mar 16, 12 PM $ 0.00911
+0.04%
$ 1.55 million $ 117,745
Mar 16, 11 AM $ 0.00911
+0.16%
$ 1.55 million $ 118,785
Mar 16, 10 AM $ 0.00909
+0.11%
$ 1.55 million $ 105,657
Mar 16, 9 AM $ 0.00908
-0.11%
$ 1.54 million $ 105,030
Mar 16, 8 AM $ 0.00909
+0.17%
$ 1.55 million $ 104,888
Mar 16, 7 AM $ 0.00908
+0.00%
$ 1.54 million $ 104,218
Mar 16, 6 AM $ 0.00908
+0.04%
$ 1.54 million $ 104,275
Mar 16, 5 AM $ 0.00907
+0.04%
$ 1.54 million $ 103,942
Mar 16, 4 AM $ 0.00907
-0.15%
$ 1.54 million $ 103,126
Mar 16, 3 AM $ 0.00908
-0.01%
$ 1.54 million $ 104,268
Mar 16, 2 AM $ 0.00909
-0.08%
$ 1.54 million $ 104,096
Mar 16, 1 AM $ 0.00909
+0.22%
$ 1.55 million $ 102,899
Mar 16, 12 AM $ 0.00907
-0.14%
$ 1.54 million $ 104,422
Mar 15, 11 PM $ 0.00909
-0.04%
$ 1.54 million $ 104,728
Mar 15, 10 PM $ 0.00909
+0.09%
$ 1.55 million $ 104,974
Mar 15, 9 PM $ 0.00908
+0.20%
$ 1.54 million $ 104,066
Mar 15, 8 PM $ 0.00906
-0.28%
$ 1.54 million $ 103,166
Mar 15, 7 PM $ 0.00909
+0.05%
$ 1.55 million $ 101,363
Mar 15, 6 PM $ 0.00908
-0.14%
$ 1.54 million $ 108,866
Mar 15, 5 PM $ 0.0091
+0.04%
$ 1.55 million $ 118,338
Mar 15, 4 PM $ 0.00909
+0.11%
$ 1.55 million $ 118,569
Mar 15, 3 PM $ 0.00908
+0.42%
$ 1.54 million $ 119,290
Mar 15, 2 PM $ 0.00904
+0.06%
$ 1.54 million $ 120,265