PoP Planet Historical Data

P Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00854
-0.09%
$ 1.45 million $ 76,331
May 20, 8 PM $ 0.00855
-0.01%
$ 1.45 million $ 76,203
May 20, 7 PM $ 0.00856
+0.16%
$ 1.46 million $ 76,121
May 20, 6 PM $ 0.00855
-0.94%
$ 1.45 million $ 75,731
May 20, 5 PM $ 0.00863
-0.01%
$ 1.47 million $ 76,358
May 20, 4 PM $ 0.00863
-1.61%
$ 1.47 million $ 76,253
May 20, 3 PM $ 0.00877
+1.39%
$ 1.49 million $ 76,885
May 20, 2 PM $ 0.00865
-1.95%
$ 1.47 million $ 77,394
May 20, 1 PM $ 0.00882
-3.40%
$ 1.5 million $ 77,980
May 20, 12 PM $ 0.00913
-0.75%
$ 1.55 million $ 79,916
May 20, 11 AM $ 0.0092
+0.13%
$ 1.56 million $ 80,681
May 20, 10 AM $ 0.00919
-0.41%
$ 1.56 million $ 80,844
May 20, 9 AM $ 0.00923
+0.30%
$ 1.57 million $ 81,045
May 20, 8 AM $ 0.0092
+0.07%
$ 1.56 million $ 80,723
May 20, 7 AM $ 0.00919
-0.21%
$ 1.56 million $ 81,152
May 20, 6 AM $ 0.00921
+0.36%
$ 1.57 million $ 81,499
May 20, 5 AM $ 0.00918
-0.52%
$ 1.56 million $ 81,563
May 20, 4 AM $ 0.00923
-0.22%
$ 1.57 million $ 81,928
May 20, 3 AM $ 0.00925
+0.29%
$ 1.57 million $ 82,242
May 20, 2 AM $ 0.00922
+0.12%
$ 1.57 million $ 82,268
May 20, 1 AM $ 0.00921
-0.05%
$ 1.57 million $ 82,440
May 20, 12 AM $ 0.00921
-0.30%
$ 1.57 million $ 82,633
May 19, 11 PM $ 0.00924
+0.95%
$ 1.57 million $ 82,884
May 19, 10 PM $ 0.00915
+0.76%
$ 1.56 million $ 82,547
May 19, 9 PM $ 0.00909
+0.35%
$ 1.54 million $ 82,471
May 19, 8 PM $ 0.00905
+0.02%
$ 1.54 million $ 82,239
May 19, 7 PM $ 0.00905
+0.20%
$ 1.54 million $ 82,350
May 19, 6 PM $ 0.00903
-0.21%
$ 1.54 million $ 82,375
May 19, 5 PM $ 0.00905
-0.44%
$ 1.54 million $ 82,382
May 19, 4 PM $ 0.00909
-2.37%
$ 1.55 million $ 82,815
May 19, 3 PM $ 0.00932
-0.68%
$ 1.58 million $ 84,485
May 19, 2 PM $ 0.00938
-2.11%
$ 1.6 million $ 83,604
May 19, 1 PM $ 0.00959
+0.06%
$ 1.63 million $ 85,135
May 19, 12 PM $ 0.00958
+1.93%
$ 1.63 million $ 85,929
May 19, 11 AM $ 0.0094
+0.28%
$ 1.6 million $ 84,241
May 19, 10 AM $ 0.00937
-0.04%
$ 1.59 million $ 85,081
May 19, 9 AM $ 0.00938
+0.61%
$ 1.59 million $ 85,413
May 19, 8 AM $ 0.00932
-0.38%
$ 1.58 million $ 84,923
May 19, 7 AM $ 0.00935
+0.44%
$ 1.59 million $ 84,543
May 19, 6 AM $ 0.00931
-0.30%
$ 1.58 million $ 84,119
May 19, 5 AM $ 0.00934
+0.11%
$ 1.59 million $ 84,519
May 19, 4 AM $ 0.00933
+0.42%
$ 1.59 million $ 84,175
May 19, 3 AM $ 0.00931
+0.14%
$ 1.58 million $ 84,443
May 19, 2 AM $ 0.0093
+0.25%
$ 1.58 million $ 84,345
May 19, 1 AM $ 0.00927
-0.07%
$ 1.58 million $ 84,268
May 19, 12 AM $ 0.00928
-0.11%
$ 1.58 million $ 84,270
May 18, 11 PM $ 0.00929
+0.91%
$ 1.58 million $ 84,177
May 18, 10 PM $ 0.00921
-0.91%
$ 1.57 million $ 83,629
May 18, 9 PM $ 0.00929
-0.01%
$ 1.58 million $ 84,098
May 18, 8 PM $ 0.00929
+0.02%
$ 1.58 million $ 84,205