PoP Planet Historical Data

P Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00826
-0.04%
$2.43 million $51,005
Jul 24, 5 PM $0.00826
-0.41%
$2.43 million $50,694
Jul 24, 4 PM $0.0083
+0.03%
$2.44 million $50,966
Jul 24, 3 PM $0.00829
+0.24%
$2.44 million $49,624
Jul 24, 2 PM $0.00827
+0.16%
$2.43 million $49,750
Jul 24, 1 PM $0.00826
-0.03%
$2.43 million $51,549
Jul 24, 12 PM $0.00826
-0.29%
$2.43 million $51,833
Jul 24, 11 AM $0.00829
+0.20%
$2.44 million $52,266
Jul 24, 10 AM $0.00827
-0.01%
$2.43 million $51,583
Jul 24, 9 AM $0.00827
+0.11%
$2.43 million $45,223
Jul 24, 8 AM $0.00826
+0.86%
$2.43 million $44,312
Jul 24, 7 AM $0.00819
+0.07%
$2.41 million $44,526
Jul 24, 6 AM $0.00819
-0.51%
$2.41 million $43,708
Jul 24, 5 AM $0.00823
+0.11%
$2.42 million $43,569
Jul 24, 4 AM $0.00822
+0.69%
$2.42 million $42,879
Jul 24, 3 AM $0.00816
-0.49%
$2.4 million $42,419
Jul 24, 2 AM $0.0082
+0.17%
$2.41 million $41,394
Jul 24, 1 AM $0.00819
-0.34%
$2.41 million $41,226
Jul 24, 12 AM $0.00822
+0.07%
$2.42 million $40,318
Jul 23, 11 PM $0.00821
-0.58%
$2.41 million $39,255
Jul 23, 10 PM $0.00826
+0.24%
$2.43 million $39,049
Jul 23, 9 PM $0.00824
-0.14%
$2.42 million $38,658
Jul 23, 8 PM $0.00825
+0.41%
$2.43 million $38,273
Jul 23, 7 PM $0.00822
-0.51%
$2.42 million $36,969
Jul 23, 6 PM $0.00826
+0.02%
$2.43 million $35,787
Jul 23, 5 PM $0.00826
+0.25%
$2.43 million $35,165
Jul 23, 4 PM $0.00824
-0.02%
$2.42 million $34,547
Jul 23, 3 PM $0.00824
+0.54%
$2.42 million $33,707
Jul 23, 2 PM $0.0082
+0.27%
$2.41 million $32,806
Jul 23, 1 PM $0.00817
+0.93%
$2.4 million $30,434
Jul 23, 12 PM $0.0081
+0.30%
$2.38 million $28,704
Jul 23, 11 AM $0.00807
-0.02%
$2.37 million $26,951
Jul 23, 10 AM $0.00807
+1.03%
$2.37 million $26,144
Jul 23, 9 AM $0.00799
+0.22%
$2.35 million $24,969
Jul 23, 8 AM $0.00797
+0.22%
$2.35 million $23,974
Jul 23, 7 AM $0.00796
-0.11%
$2.34 million $22,928
Jul 23, 6 AM $0.00797
+1.03%
$2.34 million $21,691
Jul 23, 5 AM $0.00788
+0.00%
$2.32 million $21,013
Jul 23, 4 AM $0.00788
+0.06%
$2.32 million $19,967
Jul 23, 3 AM $0.00788
-0.31%
$2.32 million $19,293
Jul 23, 2 AM $0.0079
+0.09%
$2.32 million $18,333
Jul 23, 1 AM $0.0079
+0.98%
$2.32 million $18,274
Jul 23, 12 AM $0.00782
-0.49%
$2.3 million $27,220
Jul 22, 11 PM $0.00786
-0.21%
$2.31 million $29,130
Jul 22, 10 PM $0.00788
+0.31%
$2.32 million $28,514
Jul 22, 9 PM $0.00785
+0.20%
$2.31 million $27,737
Jul 22, 8 PM $0.00784
-0.31%
$2.3 million $26,798
Jul 22, 7 PM $0.00786
+0.56%
$2.31 million $25,636
Jul 22, 6 PM $0.00782
-0.19%
$2.3 million $25,615
Jul 22, 5 PM $0.00783
-0.24%
$2.3 million $24,665