PoP Planet Historical Data

P Page 18
Download
Date Close Price change Market cap Trading volume
12:19 PM $0.0372
+0.06%
$10.93 million $1.51 million
12:18 PM $0.0372
+0.03%
$10.93 million $1.51 million
12:17 PM $0.0371
-0.22%
$10.93 million $1.51 million
12:16 PM $0.0372
-0.03%
$10.93 million $1.51 million
12:15 PM $0.0373
+0.00%
$10.93 million $1.51 million
12:14 PM $0.0373
+0.00%
$10.96 million $1.5 million
12:13 PM $0.0373
-0.06%
$10.96 million $1.5 million
12:12 PM $0.0374
+0.46%
$10.96 million $1.5 million
12:11 PM $0.0372
-0.02%
$10.96 million $1.5 million
12:10 PM $0.0372
+0.02%
$10.96 million $1.5 million
12:09 PM $0.0372
+0.00%
$10.93 million $1.5 million
12:08 PM $0.0372
-0.03%
$10.93 million $1.5 million
12:07 PM $0.0372
+0.27%
$10.93 million $1.49 million
12:06 PM $0.0371
+0.02%
$10.93 million $1.49 million
12:05 PM $0.0371
-0.02%
$10.93 million $1.49 million
12:04 PM $0.0371
-0.10%
$10.91 million $1.49 million
12:03 PM $0.0371
+0.10%
$10.91 million $1.49 million
12:02 PM $0.0371
-0.31%
$10.91 million $1.48 million
12:01 PM $0.0372
-0.03%
$10.91 million $1.48 million
12:00 PM $0.0372
+0.00%
$10.91 million $1.47 million
11:59 AM $0.0372
+0.05%
$10.95 million $1.47 million
11:58 AM $0.0372
-0.06%
$10.95 million $1.46 million
11:57 AM $0.0372
+0.07%
$10.95 million $1.46 million
11:56 AM $0.0372
+0.00%
$10.95 million $1.45 million
11:55 AM $0.0372
+0.02%
$10.95 million $1.45 million
11:54 AM $0.0372
-0.03%
$10.94 million $1.44 million
11:53 AM $0.0372
+0.00%
$10.94 million $1.44 million
11:52 AM $0.0372
+0.09%
$10.94 million $1.43 million
11:51 AM $0.0372
+0.02%
$10.94 million $1.43 million
11:50 AM $0.0372
-0.01%
$10.94 million $1.35 million
11:49 AM $0.0371
-0.02%
$10.92 million $1.42 million
11:48 AM $0.0372
+0.02%
$10.92 million $1.41 million
11:47 AM $0.0371
-0.15%
$10.92 million $1.41 million
11:46 AM $0.0372
-0.03%
$10.92 million $1.41 million
11:45 AM $0.0372
-0.01%
$10.92 million $1.4 million
11:44 AM $0.0372
+0.02%
$10.94 million $1.4 million
11:43 AM $0.0372
+0.00%
$10.94 million $1.4 million
11:42 AM $0.0372
-0.28%
$10.94 million $1.38 million
11:41 AM $0.0373
+0.05%
$10.94 million $1.38 million
11:40 AM $0.0373
-0.05%
$10.94 million $1.37 million
11:39 AM $0.0373
-0.09%
$10.97 million $1.37 million
11:38 AM $0.0374
+0.06%
$10.97 million $1.36 million
11:37 AM $0.0373
+0.34%
$10.97 million $1.36 million
11:36 AM $0.0373
+0.16%
$10.97 million $1.35 million
11:35 AM $0.0372
+0.09%
$10.97 million $1.35 million
11:34 AM $0.0372
-0.07%
$10.94 million $1.35 million
11:33 AM $0.0372
+0.04%
$10.94 million $1.34 million
11:32 AM $0.0372
+0.04%
$10.94 million $1.34 million
11:31 AM $0.0372
+0.00%
$10.94 million $1.34 million
11:30 AM $0.0372
-0.06%
$10.94 million $1.34 million