PoP Planet Historical Data

P Page 18
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0101
+0.23%
$ 1.72 million $ 86,046
11:29 AM $ 0.0101
-0.08%
$ 1.72 million $ 86,046
11:28 AM $ 0.0101
+0.00%
$ 1.72 million $ 86,012
11:27 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,988
11:26 AM $ 0.0101
-0.13%
$ 1.72 million $ 85,988
11:25 AM $ 0.0101
-0.04%
$ 1.72 million $ 85,959
11:24 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,928
11:23 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,928
11:22 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,894
11:21 AM $ 0.0101
+0.02%
$ 1.72 million $ 85,894
11:20 AM $ 0.0101
+0.01%
$ 1.72 million $ 85,916
11:19 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,931
11:18 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,931
11:17 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,931
11:16 AM $ 0.0101
-0.16%
$ 1.72 million $ 85,931
11:15 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,944
11:14 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,944
11:13 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,944
11:12 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,944
11:11 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,944
11:10 AM $ 0.0101
+0.01%
$ 1.72 million $ 85,995
11:09 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,995
11:08 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,995
11:07 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,995
11:06 AM $ 0.0101
-0.02%
$ 1.72 million $ 85,995
11:05 AM $ 0.0101
-0.02%
$ 1.72 million $ 86,060
11:04 AM $ 0.0101
+0.00%
$ 1.72 million $ 86,060
11:03 AM $ 0.0101
+0.00%
$ 1.72 million $ 86,060
11:02 AM $ 0.0101
+0.00%
$ 1.72 million $ 86,060
11:01 AM $ 0.0101
+0.02%
$ 1.72 million $ 86,060
11:00 AM $ 0.0101
+0.11%
$ 1.72 million $ 86,043
10:59 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,952
10:58 AM $ 0.0101
-0.03%
$ 1.72 million $ 85,931
10:57 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,931
10:56 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,931
10:55 AM $ 0.0101
-0.02%
$ 1.72 million $ 85,962
10:54 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,962
10:53 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,962
10:52 AM $ 0.0101
+0.00%
$ 1.72 million $ 85,962
10:51 AM $ 0.0101
-0.01%
$ 1.72 million $ 85,962
10:50 AM $ 0.0101
-0.48%
$ 1.72 million $ 85,963
10:49 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,312
10:48 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,312
10:47 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,312
10:46 AM $ 0.0102
-0.05%
$ 1.73 million $ 86,312
10:45 AM $ 0.0102
-0.04%
$ 1.73 million $ 85,934
10:44 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,049
10:43 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,049
10:42 AM $ 0.0102
+0.00%
$ 1.73 million $ 86,049
10:41 AM $ 0.0102
+0.13%
$ 1.73 million $ 86,049