PoP Planet Historical Data

P Page 18
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,768
3:17 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,780
3:16 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,780
3:15 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,780
3:14 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,768
3:13 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,769
3:12 PM $ 0.00784
+0.00%
$ 1.34 million $ 80,769
3:11 PM $ 0.00784
+0.00%
$ 1.34 million $ 80,787
3:10 PM $ 0.00784
+0.00%
$ 1.34 million $ 80,787
3:09 PM $ 0.00784
+0.00%
$ 1.33 million $ 80,787
3:08 PM $ 0.00784
+0.00%
$ 1.33 million $ 80,787
3:07 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,793
3:06 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,793
3:05 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,793
3:04 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,806
3:03 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,816
3:02 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,816
3:01 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,837
3:00 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,837
2:59 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,837
2:58 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,837
2:57 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,833
2:56 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,833
2:55 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,833
2:54 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,961
2:53 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,940
2:52 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,940
2:51 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,986
2:50 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,986
2:49 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,986
2:48 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,986
2:47 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,982
2:46 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,982
2:45 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,982
2:44 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,991
2:43 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,991
2:42 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,982
2:41 PM $ 0.00787
+0.00%
$ 1.34 million $ 80,982
2:40 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,982
2:39 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,929
2:38 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,920
2:37 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,920
2:36 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,920
2:35 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,920
2:34 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,897
2:33 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,897
2:32 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,891
2:31 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,895
2:30 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,895
2:29 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,852