PoP Planet Historical Data

P Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.00785
+0.39%
$2.31 million $26,394
Jul 22, 3 PM $0.00782
+0.10%
$2.3 million $27,850
Jul 22, 2 PM $0.00781
-0.01%
$2.3 million $33,274
Jul 22, 1 PM $0.00781
+0.01%
$2.3 million $38,324
Jul 22, 12 PM $0.00781
+0.14%
$2.3 million $40,405
Jul 22, 11 AM $0.0078
-0.07%
$2.29 million $40,381
Jul 22, 10 AM $0.00781
-0.04%
$2.3 million $43,728
Jul 22, 9 AM $0.00781
+0.02%
$2.3 million $48,914
Jul 22, 8 AM $0.00781
+0.36%
$2.3 million $54,745
Jul 22, 7 AM $0.00778
-0.07%
$2.29 million $60,687
Jul 22, 6 AM $0.00778
-0.01%
$2.29 million $67,714
Jul 22, 5 AM $0.00778
-2.33%
$2.29 million $76,091
Jul 22, 4 AM $0.00797
+0.12%
$2.34 million $79,036
Jul 22, 3 AM $0.00796
+0.37%
$2.34 million $80,511
Jul 22, 2 AM $0.00793
+0.00%
$2.33 million $80,609
Jul 22, 1 AM $0.00793
+0.82%
$2.33 million $79,743
Jul 22, 12 AM $0.00787
+0.78%
$2.31 million $75,812
Jul 21, 11 PM $0.0078
+0.02%
$2.3 million $78,127
Jul 21, 10 PM $0.0078
-0.09%
$2.29 million $86,765
Jul 21, 9 PM $0.00781
+0.09%
$2.3 million $96,471
Jul 21, 8 PM $0.0078
-0.02%
$2.29 million $104,578
Jul 21, 7 PM $0.0078
+0.02%
$2.3 million $143,685
Jul 21, 6 PM $0.0078
-0.04%
$2.29 million $187,113
Jul 21, 5 PM $0.00781
+0.14%
$2.3 million $188,061
Jul 21, 4 PM $0.0078
-0.11%
$2.29 million $190,418
Jul 21, 3 PM $0.0078
+0.02%
$2.29 million $220,494
Jul 21, 2 PM $0.0078
-0.13%
$2.29 million $217,488
Jul 21, 1 PM $0.00781
+0.21%
$2.3 million $220,418
Jul 21, 12 PM $0.0078
-0.01%
$2.29 million $218,216
Jul 21, 11 AM $0.0078
+0.04%
$2.29 million $221,316
Jul 21, 10 AM $0.00779
-0.28%
$2.29 million $226,263
Jul 21, 9 AM $0.00781
+0.18%
$2.3 million $225,929
Jul 21, 8 AM $0.0078
+0.00%
$2.29 million $228,436
Jul 21, 7 AM $0.0078
+0.25%
$2.29 million $256,750
Jul 21, 6 AM $0.00778
-0.10%
$2.29 million $255,732
Jul 21, 5 AM $0.00779
+0.14%
$2.29 million $249,932
Jul 21, 4 AM $0.00778
-0.03%
$2.29 million $247,141
Jul 21, 3 AM $0.00778
-0.10%
$2.29 million $248,522
Jul 21, 2 AM $0.00779
-0.01%
$2.29 million $254,249
Jul 21, 1 AM $0.00779
+0.07%
$2.29 million $260,398
Jul 21, 12 AM $0.00778
-0.22%
$2.29 million $262,035
Jul 20, 11 PM $0.00779
+0.29%
$2.29 million $263,605
Jul 20, 10 PM $0.00777
+0.05%
$2.29 million $261,904
Jul 20, 9 PM $0.00777
+0.01%
$2.29 million $256,427
Jul 20, 8 PM $0.00777
-0.08%
$2.29 million $253,992
Jul 20, 7 PM $0.00778
+0.32%
$2.29 million $219,284
Jul 20, 6 PM $0.00776
-0.23%
$2.28 million $183,649
Jul 20, 5 PM $0.00778
-1.08%
$2.29 million $189,617
Jul 20, 4 PM $0.00786
-0.18%
$2.31 million $191,015
Jul 20, 3 PM $0.00787
+0.67%
$2.32 million $164,281