PoP Planet Historical Data

P Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00921
-0.91%
$ 1.57 million $ 83,629
May 18, 9 PM $ 0.00929
-0.01%
$ 1.58 million $ 84,098
May 18, 8 PM $ 0.00929
+0.02%
$ 1.58 million $ 84,205
May 18, 7 PM $ 0.00929
+0.00%
$ 1.58 million $ 84,045
May 18, 6 PM $ 0.00929
+0.97%
$ 1.58 million $ 83,667
May 18, 5 PM $ 0.0092
+0.77%
$ 1.56 million $ 83,181
May 18, 4 PM $ 0.00913
+0.17%
$ 1.55 million $ 82,546
May 18, 3 PM $ 0.00912
+0.33%
$ 1.55 million $ 82,699
May 18, 2 PM $ 0.00909
+0.42%
$ 1.54 million $ 82,688
May 18, 1 PM $ 0.00905
-0.55%
$ 1.54 million $ 82,440
May 18, 12 PM $ 0.0091
+0.55%
$ 1.55 million $ 81,990
May 18, 11 AM $ 0.00905
-0.36%
$ 1.54 million $ 81,600
May 18, 10 AM $ 0.00908
-0.49%
$ 1.54 million $ 81,418
May 18, 9 AM $ 0.00913
+0.17%
$ 1.55 million $ 81,316
May 18, 8 AM $ 0.00911
-0.01%
$ 1.55 million $ 81,389
May 18, 7 AM $ 0.00911
+0.20%
$ 1.55 million $ 81,298
May 18, 6 AM $ 0.00909
-0.24%
$ 1.55 million $ 81,222
May 18, 5 AM $ 0.00911
+0.26%
$ 1.55 million $ 80,967
May 18, 4 AM $ 0.00909
-0.24%
$ 1.55 million $ 80,847
May 18, 3 AM $ 0.00911
+0.13%
$ 1.55 million $ 80,466
May 18, 2 AM $ 0.0091
-0.33%
$ 1.55 million $ 80,451
May 18, 1 AM $ 0.00913
+0.36%
$ 1.55 million $ 80,753
May 18, 12 AM $ 0.0091
+0.39%
$ 1.55 million $ 80,408
May 17, 11 PM $ 0.00906
-0.64%
$ 1.54 million $ 79,976
May 17, 10 PM $ 0.00912
+0.47%
$ 1.55 million $ 80,278
May 17, 9 PM $ 0.00908
-0.18%
$ 1.54 million $ 80,154
May 17, 8 PM $ 0.00909
+0.27%
$ 1.55 million $ 80,101
May 17, 7 PM $ 0.00907
-0.09%
$ 1.54 million $ 79,955
May 17, 6 PM $ 0.00908
+0.19%
$ 1.54 million $ 79,901
May 17, 5 PM $ 0.00906
+0.17%
$ 1.54 million $ 79,716
May 17, 4 PM $ 0.00904
-0.07%
$ 1.54 million $ 79,345
May 17, 3 PM $ 0.00905
-0.31%
$ 1.54 million $ 79,219
May 17, 2 PM $ 0.00908
+0.18%
$ 1.54 million $ 79,189
May 17, 1 PM $ 0.00906
+0.60%
$ 1.54 million $ 79,273
May 17, 12 PM $ 0.00901
+0.86%
$ 1.53 million $ 78,913
May 17, 11 AM $ 0.00893
-0.10%
$ 1.52 million $ 79,243
May 17, 10 AM $ 0.00894
+0.87%
$ 1.52 million $ 79,119
May 17, 9 AM $ 0.00886
-1.46%
$ 1.51 million $ 78,568
May 17, 8 AM $ 0.00899
-0.32%
$ 1.53 million $ 79,564
May 17, 7 AM $ 0.00902
+0.05%
$ 1.53 million $ 79,665
May 17, 6 AM $ 0.00902
+0.49%
$ 1.53 million $ 79,648
May 17, 5 AM $ 0.00898
-0.16%
$ 1.53 million $ 79,719
May 17, 4 AM $ 0.00899
+0.82%
$ 1.53 million $ 79,491
May 17, 3 AM $ 0.00892
+0.42%
$ 1.52 million $ 79,012
May 17, 2 AM $ 0.00888
+0.27%
$ 1.51 million $ 78,849
May 17, 1 AM $ 0.00886
-0.47%
$ 1.51 million $ 78,778
May 17, 12 AM $ 0.0089
+0.27%
$ 1.51 million $ 78,653
May 16, 11 PM $ 0.00887
-0.13%
$ 1.51 million $ 78,753
May 16, 10 PM $ 0.00889
+0.10%
$ 1.51 million $ 78,888
May 16, 9 PM $ 0.00888
+0.38%
$ 1.51 million $ 78,535