PoP Planet Historical Data

P Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00908
+0.42%
$ 1.54 million $ 119,290
Mar 15, 2 PM $ 0.00904
+0.06%
$ 1.54 million $ 120,265
Mar 15, 1 PM $ 0.00904
+0.09%
$ 1.54 million $ 121,585
Mar 15, 12 PM $ 0.00903
+0.08%
$ 1.54 million $ 119,725
Mar 15, 11 AM $ 0.00902
-0.13%
$ 1.53 million $ 120,354
Mar 15, 10 AM $ 0.00904
+0.00%
$ 1.54 million $ 120,503
Mar 15, 9 AM $ 0.00904
+0.19%
$ 1.54 million $ 121,780
Mar 15, 8 AM $ 0.00902
+0.07%
$ 1.53 million $ 122,208
Mar 15, 7 AM $ 0.00901
+0.07%
$ 1.53 million $ 125,574
Mar 15, 6 AM $ 0.00901
-0.17%
$ 1.53 million $ 126,121
Mar 15, 5 AM $ 0.00902
+0.22%
$ 1.53 million $ 127,913
Mar 15, 4 AM $ 0.009
+0.42%
$ 1.53 million $ 128,283
Mar 15, 3 AM $ 0.00897
-0.13%
$ 1.52 million $ 126,481
Mar 15, 2 AM $ 0.00898
-0.04%
$ 1.53 million $ 125,998
Mar 15, 1 AM $ 0.00898
+0.62%
$ 1.53 million $ 125,327
Mar 15, 12 AM $ 0.00893
+0.10%
$ 1.52 million $ 122,828
Mar 14, 11 PM $ 0.00892
-0.01%
$ 1.52 million $ 123,000
Mar 14, 10 PM $ 0.00892
-0.16%
$ 1.52 million $ 123,871
Mar 14, 9 PM $ 0.00893
-0.18%
$ 1.52 million $ 124,062
Mar 14, 8 PM $ 0.00895
+0.07%
$ 1.52 million $ 124,704
Mar 14, 7 PM $ 0.00894
-1.65%
$ 1.52 million $ 126,187
Mar 14, 6 PM $ 0.00909
+3.34%
$ 1.55 million $ 118,948
Mar 14, 5 PM $ 0.0088
-0.23%
$ 1.5 million $ 107,902
Mar 14, 4 PM $ 0.00882
+0.08%
$ 1.5 million $ 111,408
Mar 14, 3 PM $ 0.00881
-0.66%
$ 1.5 million $ 112,888
Mar 14, 2 PM $ 0.00887
+0.10%
$ 1.51 million $ 112,497
Mar 14, 1 PM $ 0.00886
-0.12%
$ 1.51 million $ 112,845
Mar 14, 12 PM $ 0.00887
+0.09%
$ 1.51 million $ 113,325
Mar 14, 11 AM $ 0.00886
+0.31%
$ 1.51 million $ 112,180
Mar 14, 10 AM $ 0.00883
-0.22%
$ 1.5 million $ 113,218
Mar 14, 9 AM $ 0.00885
-0.01%
$ 1.51 million $ 111,828
Mar 14, 8 AM $ 0.00885
-0.56%
$ 1.51 million $ 112,220
Mar 14, 7 AM $ 0.0089
+0.04%
$ 1.51 million $ 109,029
Mar 14, 6 AM $ 0.0089
-0.14%
$ 1.51 million $ 134,835
Mar 14, 5 AM $ 0.00891
-0.04%
$ 1.52 million $ 134,330
Mar 14, 4 AM $ 0.00892
-0.04%
$ 1.52 million $ 134,216
Mar 14, 3 AM $ 0.00892
-0.16%
$ 1.52 million $ 134,061
Mar 14, 2 AM $ 0.00894
-0.05%
$ 1.52 million $ 135,277
Mar 14, 1 AM $ 0.00894
-0.26%
$ 1.52 million $ 144,349
Mar 14, 12 AM $ 0.00896
+0.15%
$ 1.52 million $ 168,990
Mar 13, 11 PM $ 0.00895
-0.03%
$ 1.52 million $ 169,872
Mar 13, 10 PM $ 0.00895
+0.08%
$ 1.52 million $ 170,310
Mar 13, 9 PM $ 0.00894
+0.24%
$ 1.52 million $ 171,778
Mar 13, 8 PM $ 0.00892
+0.02%
$ 1.52 million $ 176,766
Mar 13, 7 PM $ 0.00892
-0.04%
$ 1.52 million $ 184,356
Mar 13, 6 PM $ 0.00893
+0.01%
$ 1.52 million $ 182,744
Mar 13, 5 PM $ 0.00892
+0.75%
$ 1.52 million $ 184,984
Mar 13, 4 PM $ 0.00886
+0.01%
$ 1.51 million $ 182,600
Mar 13, 3 PM $ 0.00886
-0.03%
$ 1.51 million $ 180,905
Mar 13, 2 PM $ 0.00886
+0.03%
$ 1.51 million $ 183,223