PoP Planet Historical Data

P Page 19
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00786
-0.09%
$ 1.33 million $ 80,714
4:00 PM $ 0.00787
+0.01%
$ 1.33 million $ 80,769
3:59 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,769
3:58 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,769
3:57 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,770
3:56 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,821
3:55 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,821
3:54 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,821
3:53 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,821
3:52 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,825
3:51 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,825
3:50 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,825
3:49 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,857
3:48 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,865
3:47 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,865
3:46 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,865
3:45 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,865
3:44 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,873
3:43 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,873
3:42 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,868
3:41 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,868
3:40 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,868
3:39 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,815
3:38 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,815
3:37 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,802
3:36 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,802
3:35 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,802
3:34 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,830
3:33 PM $ 0.00785
+0.00%
$ 1.33 million $ 80,834
3:32 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,834
3:31 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,834
3:30 PM $ 0.00786
+0.00%
$ 1.33 million $ 80,834
3:29 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,829
3:28 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,832
3:27 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,832
3:26 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,832
3:25 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,832
3:24 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,778
3:23 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,771
3:22 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,771
3:21 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,768
3:20 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,768
3:19 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,768
3:18 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,768
3:17 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,780
3:16 PM $ 0.00786
+0.00%
$ 1.34 million $ 80,780
3:15 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,780
3:14 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,768
3:13 PM $ 0.00785
+0.00%
$ 1.34 million $ 80,769
3:12 PM $ 0.00784
+0.00%
$ 1.34 million $ 80,769