PoP Planet Historical Data

P Page 19
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.0372
+0.00%
$10.94 million $1.4 million
11:42 AM $0.0372
-0.28%
$10.94 million $1.38 million
11:41 AM $0.0373
+0.05%
$10.94 million $1.38 million
11:40 AM $0.0373
-0.05%
$10.94 million $1.37 million
11:39 AM $0.0373
-0.09%
$10.97 million $1.37 million
11:38 AM $0.0374
+0.06%
$10.97 million $1.36 million
11:37 AM $0.0373
+0.34%
$10.97 million $1.36 million
11:36 AM $0.0373
+0.16%
$10.97 million $1.35 million
11:35 AM $0.0372
+0.09%
$10.97 million $1.35 million
11:34 AM $0.0372
-0.07%
$10.94 million $1.35 million
11:33 AM $0.0372
+0.04%
$10.94 million $1.34 million
11:32 AM $0.0372
+0.04%
$10.94 million $1.34 million
11:31 AM $0.0372
+0.00%
$10.94 million $1.34 million
11:30 AM $0.0372
-0.06%
$10.94 million $1.34 million
11:29 AM $0.0372
+0.00%
$10.95 million $1.34 million
11:28 AM $0.0372
-0.08%
$10.95 million $1.34 million
11:27 AM $0.0373
-0.23%
$10.95 million $1.34 million
11:26 AM $0.0374
+0.06%
$10.95 million $1.33 million
11:25 AM $0.0373
-0.07%
$10.95 million $1.32 million
11:24 AM $0.0373
+0.02%
$10.98 million $1.31 million
11:23 AM $0.0373
-0.01%
$10.98 million $1.31 million
11:22 AM $0.0373
+0.07%
$10.98 million $1.3 million
11:21 AM $0.0373
+0.00%
$10.98 million $1.3 million
11:20 AM $0.0373
+0.03%
$10.98 million $1.29 million
11:19 AM $0.0373
+0.07%
$10.97 million $1.28 million
11:18 AM $0.0373
+0.13%
$10.97 million $1.28 million
11:17 AM $0.0373
-0.24%
$10.97 million $1.27 million
11:16 AM $0.0373
+0.00%
$10.97 million $1.27 million
11:15 AM $0.0373
-0.04%
$10.97 million $1.27 million
11:14 AM $0.0373
+0.04%
$10.98 million $1.27 million
11:13 AM $0.0373
-0.01%
$10.98 million $1.26 million
11:12 AM $0.0373
-0.44%
$10.98 million $1.26 million
11:11 AM $0.0375
+0.02%
$10.98 million $1.26 million
11:10 AM $0.0375
-0.06%
$10.98 million $1.26 million
11:09 AM $0.0375
+0.06%
$11.03 million $1.26 million
11:08 AM $0.0375
+0.04%
$11.03 million $1.25 million
11:07 AM $0.0375
+0.22%
$11.03 million $1.25 million
11:06 AM $0.0374
+0.02%
$11.03 million $1.25 million
11:05 AM $0.0374
-0.03%
$11.03 million $1.25 million
11:04 AM $0.0374
+0.09%
$11 million $1.24 million
11:03 AM $0.0374
-0.04%
$11 million $1.24 million
11:02 AM $0.0374
-0.52%
$11 million $1.24 million
11:01 AM $0.0376
+0.00%
$11 million $1.24 million
11:00 AM $0.0376
+0.00%
$11 million $1.24 million
10:59 AM $0.0376
+0.00%
$11.06 million $1.24 million
10:58 AM $0.0376
+0.05%
$11.06 million $1.24 million
10:57 AM $0.0376
-0.02%
$11.06 million $1.24 million
10:56 AM $0.0376
+0.01%
$11.06 million $1.24 million
10:55 AM $0.0375
+0.00%
$11.06 million $1.24 million
10:54 AM $0.0375
-0.01%
$11.04 million $1.24 million