PoP Planet Historical Data

P Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00886
+0.03%
$ 1.51 million $ 183,223
Mar 13, 1 PM $ 0.00886
+0.08%
$ 1.51 million $ 181,464
Mar 13, 12 PM $ 0.00885
-0.09%
$ 1.5 million $ 180,260
Mar 13, 11 AM $ 0.00886
-0.37%
$ 1.51 million $ 179,775
Mar 13, 10 AM $ 0.00889
-0.23%
$ 1.51 million $ 179,249
Mar 13, 9 AM $ 0.0089
-0.11%
$ 1.51 million $ 179,695
Mar 13, 8 AM $ 0.00891
-0.15%
$ 1.51 million $ 178,506
Mar 13, 7 AM $ 0.00892
-2.19%
$ 1.52 million $ 180,644
Mar 13, 6 AM $ 0.00912
+0.38%
$ 1.55 million $ 157,674
Mar 13, 5 AM $ 0.00909
-0.13%
$ 1.55 million $ 161,520
Mar 13, 4 AM $ 0.0091
-0.12%
$ 1.55 million $ 169,149
Mar 13, 3 AM $ 0.00911
+0.65%
$ 1.55 million $ 171,168
Mar 13, 2 AM $ 0.00905
-0.35%
$ 1.54 million $ 169,735
Mar 13, 1 AM $ 0.00908
+0.92%
$ 1.54 million $ 161,205
Mar 13, 12 AM $ 0.009
+0.32%
$ 1.53 million $ 136,892
Mar 12, 11 PM $ 0.00897
-0.03%
$ 1.53 million $ 134,713
Mar 12, 10 PM $ 0.00898
-0.20%
$ 1.53 million $ 133,604
Mar 12, 9 PM $ 0.00899
+0.06%
$ 1.53 million $ 132,994
Mar 12, 8 PM $ 0.00899
-0.66%
$ 1.53 million $ 127,428
Mar 12, 7 PM $ 0.00905
+0.01%
$ 1.54 million $ 117,683
Mar 12, 6 PM $ 0.00905
-0.26%
$ 1.54 million $ 116,225
Mar 12, 5 PM $ 0.00907
+0.02%
$ 1.54 million $ 114,213
Mar 12, 4 PM $ 0.00907
+0.25%
$ 1.54 million $ 112,136
Mar 12, 3 PM $ 0.00905
+0.23%
$ 1.54 million $ 111,384
Mar 12, 2 PM $ 0.00903
+0.15%
$ 1.53 million $ 107,173
Mar 12, 1 PM $ 0.00901
+0.03%
$ 1.53 million $ 106,798
Mar 12, 12 PM $ 0.00901
+0.38%
$ 1.53 million $ 106,607
Mar 12, 11 AM $ 0.00898
+0.19%
$ 1.53 million $ 107,098
Mar 12, 10 AM $ 0.00896
-0.05%
$ 1.52 million $ 106,678
Mar 12, 9 AM $ 0.00896
-0.37%
$ 1.52 million $ 105,915
Mar 12, 8 AM $ 0.009
+0.04%
$ 1.53 million $ 106,344
Mar 12, 7 AM $ 0.00899
+0.01%
$ 1.53 million $ 105,437
Mar 12, 6 AM $ 0.00899
-1.15%
$ 1.53 million $ 109,535
Mar 12, 5 AM $ 0.0091
+0.43%
$ 1.55 million $ 104,643
Mar 12, 4 AM $ 0.00906
-0.56%
$ 1.54 million $ 96,623
Mar 12, 3 AM $ 0.00911
-0.37%
$ 1.55 million $ 99,816
Mar 12, 2 AM $ 0.00914
-0.37%
$ 1.55 million $ 101,418
Mar 12, 1 AM $ 0.00918
+0.65%
$ 1.56 million $ 101,501
Mar 12, 12 AM $ 0.00912
-0.98%
$ 1.55 million $ 105,289
Mar 11, 11 PM $ 0.00921
-0.46%
$ 1.57 million $ 105,778
Mar 11, 10 PM $ 0.00925
+0.08%
$ 1.57 million $ 106,477
Mar 11, 9 PM $ 0.00924
-0.06%
$ 1.57 million $ 106,514
Mar 11, 8 PM $ 0.00925
-0.02%
$ 1.57 million $ 109,977
Mar 11, 7 PM $ 0.00925
-0.05%
$ 1.57 million $ 112,817
Mar 11, 6 PM $ 0.00926
-0.22%
$ 1.57 million $ 113,161
Mar 11, 5 PM $ 0.00928
+0.49%
$ 1.58 million $ 121,468
Mar 11, 4 PM $ 0.00923
-0.36%
$ 1.57 million $ 121,252
Mar 11, 3 PM $ 0.00926
+0.44%
$ 1.57 million $ 122,293
Mar 11, 2 PM $ 0.00922
-0.28%
$ 1.57 million $ 122,045
Mar 11, 1 PM $ 0.00925
-0.33%
$ 1.57 million $ 124,396