PoP Planet Historical Data

P Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00888
+0.38%
$ 1.51 million $ 78,535
May 16, 8 PM $ 0.00884
-0.39%
$ 1.5 million $ 78,441
May 16, 7 PM $ 0.00888
+0.11%
$ 1.51 million $ 78,510
May 16, 6 PM $ 0.00887
+0.05%
$ 1.51 million $ 78,568
May 16, 5 PM $ 0.00886
-0.18%
$ 1.51 million $ 78,435
May 16, 4 PM $ 0.00888
+0.23%
$ 1.51 million $ 78,525
May 16, 3 PM $ 0.00886
+0.08%
$ 1.51 million $ 78,423
May 16, 2 PM $ 0.00885
-0.87%
$ 1.5 million $ 78,391
May 16, 1 PM $ 0.00893
+0.31%
$ 1.52 million $ 79,163
May 16, 12 PM $ 0.0089
-0.88%
$ 1.51 million $ 79,424
May 16, 11 AM $ 0.00898
+0.49%
$ 1.53 million $ 79,316
May 16, 10 AM $ 0.00894
+0.53%
$ 1.52 million $ 79,153
May 16, 9 AM $ 0.00889
-1.46%
$ 1.51 million $ 78,836
May 16, 8 AM $ 0.00902
-0.44%
$ 1.53 million $ 79,761
May 16, 7 AM $ 0.00906
-0.03%
$ 1.54 million $ 80,236
May 16, 6 AM $ 0.00906
-0.14%
$ 1.54 million $ 80,431
May 16, 5 AM $ 0.00908
+0.10%
$ 1.54 million $ 80,460
May 16, 4 AM $ 0.00907
+0.27%
$ 1.54 million $ 80,453
May 16, 3 AM $ 0.00904
-0.02%
$ 1.54 million $ 81,017
May 16, 2 AM $ 0.00905
+0.08%
$ 1.54 million $ 81,046
May 16, 1 AM $ 0.00904
+0.00%
$ 1.54 million $ 81,448
May 16, 12 AM $ 0.00904
-0.21%
$ 1.54 million $ 81,749
May 15, 11 PM $ 0.00906
+0.04%
$ 1.54 million $ 81,952
May 15, 10 PM $ 0.00905
-0.03%
$ 1.54 million $ 81,769
May 15, 9 PM $ 0.00906
+0.09%
$ 1.54 million $ 81,969
May 15, 8 PM $ 0.00905
-0.13%
$ 1.54 million $ 82,017
May 15, 7 PM $ 0.00906
+0.32%
$ 1.54 million $ 82,313
May 15, 6 PM $ 0.00903
-0.11%
$ 1.54 million $ 82,309
May 15, 5 PM $ 0.00904
+0.24%
$ 1.54 million $ 82,875
May 15, 4 PM $ 0.00902
-0.19%
$ 1.53 million $ 82,854
May 15, 3 PM $ 0.00904
+0.20%
$ 1.54 million $ 83,324
May 15, 2 PM $ 0.00902
+0.19%
$ 1.53 million $ 83,227
May 15, 1 PM $ 0.009
-0.27%
$ 1.53 million $ 82,812
May 15, 12 PM $ 0.00903
+0.24%
$ 1.53 million $ 82,600
May 15, 11 AM $ 0.009
-0.16%
$ 1.53 million $ 82,425
May 15, 10 AM $ 0.00902
+0.50%
$ 1.53 million $ 82,594
May 15, 9 AM $ 0.00897
+0.26%
$ 1.53 million $ 82,285
May 15, 8 AM $ 0.00895
+0.25%
$ 1.52 million $ 82,203
May 15, 7 AM $ 0.00893
+0.71%
$ 1.52 million $ 82,072
May 15, 6 AM $ 0.00886
-0.14%
$ 1.51 million $ 81,946
May 15, 5 AM $ 0.00888
-0.29%
$ 1.51 million $ 82,256
May 15, 4 AM $ 0.0089
+0.29%
$ 1.51 million $ 82,627
May 15, 3 AM $ 0.00888
-0.29%
$ 1.51 million $ 82,359
May 15, 2 AM $ 0.0089
+0.16%
$ 1.51 million $ 82,802
May 15, 1 AM $ 0.00889
-0.20%
$ 1.51 million $ 82,812
May 15, 12 AM $ 0.00891
+0.10%
$ 1.51 million $ 82,741
May 14, 11 PM $ 0.0089
+0.02%
$ 1.51 million $ 82,725
May 14, 10 PM $ 0.0089
-0.10%
$ 1.51 million $ 82,806
May 14, 9 PM $ 0.0089
+0.15%
$ 1.51 million $ 82,716
May 14, 8 PM $ 0.00889
+0.00%
$ 1.51 million $ 82,257