PoP Planet Historical Data

P Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.00782
+0.31%
$2.3 million $192,736
Jul 20, 1 PM $0.0078
-0.62%
$2.29 million $189,291
Jul 20, 12 PM $0.00785
+0.83%
$2.31 million $191,014
Jul 20, 11 AM $0.00778
-0.05%
$2.29 million $189,841
Jul 20, 10 AM $0.00779
-0.09%
$2.29 million $182,464
Jul 20, 9 AM $0.00779
-0.28%
$2.29 million $179,694
Jul 20, 8 AM $0.00782
-0.75%
$2.3 million $171,672
Jul 20, 7 AM $0.00787
-0.17%
$2.32 million $139,515
Jul 20, 6 AM $0.00788
+1.40%
$2.32 million $134,302
Jul 20, 5 AM $0.00778
-0.79%
$2.29 million $132,203
Jul 20, 4 AM $0.00784
+0.18%
$2.3 million $135,958
Jul 20, 3 AM $0.00782
-0.05%
$2.3 million $139,403
Jul 20, 2 AM $0.00783
+0.00%
$2.3 million $140,386
Jul 20, 1 AM $0.00783
+0.11%
$2.3 million $134,452
Jul 20, 12 AM $0.00782
-0.05%
$2.3 million $127,925
Jul 19, 11 PM $0.00782
-0.04%
$2.3 million $128,761
Jul 19, 10 PM $0.00782
+0.10%
$2.3 million $124,999
Jul 19, 9 PM $0.00782
+0.05%
$2.3 million $129,393
Jul 19, 8 PM $0.00782
-0.19%
$2.3 million $133,227
Jul 19, 7 PM $0.00783
+0.04%
$2.3 million $129,800
Jul 19, 6 PM $0.00783
+0.23%
$2.3 million $127,034
Jul 19, 5 PM $0.00781
-0.23%
$2.3 million $124,894
Jul 19, 4 PM $0.00783
+0.08%
$2.3 million $123,888
Jul 19, 3 PM $0.00782
+0.05%
$2.3 million $125,951
Jul 19, 2 PM $0.00781
-0.07%
$2.3 million $102,762
Jul 19, 1 PM $0.00782
+0.07%
$2.3 million $102,505
Jul 19, 12 PM $0.00781
+0.53%
$2.3 million $100,604
Jul 19, 11 AM $0.00777
+0.23%
$2.29 million $98,302
Jul 19, 10 AM $0.00778
+0.16%
$2.29 million $97,639
Jul 19, 9 AM $0.00777
+0.61%
$2.29 million $95,932
Jul 19, 8 AM $0.00772
-0.01%
$2.27 million $95,582
Jul 19, 7 AM $0.00772
+0.20%
$2.27 million $93,372
Jul 19, 6 AM $0.00771
-0.24%
$2.27 million $93,130
Jul 19, 5 AM $0.00773
-0.15%
$2.27 million $92,549
Jul 19, 4 AM $0.00774
+0.06%
$2.28 million $88,563
Jul 19, 3 AM $0.00773
-0.36%
$2.27 million $82,351
Jul 19, 2 AM $0.00776
+0.28%
$2.28 million $75,588
Jul 19, 1 AM $0.00774
-0.13%
$2.28 million $75,307
Jul 19, 12 AM $0.00775
-0.29%
$2.28 million $74,412
Jul 18, 11 PM $0.00777
+0.09%
$2.29 million $67,148
Jul 18, 10 PM $0.00776
-0.27%
$2.28 million $63,601
Jul 18, 9 PM $0.00778
+0.31%
$2.29 million $54,835
Jul 18, 8 PM $0.00776
+0.26%
$2.28 million $45,368
Jul 18, 7 PM $0.00774
-0.67%
$2.28 million $42,967
Jul 18, 6 PM $0.00779
+0.39%
$2.29 million $38,598
Jul 18, 5 PM $0.00776
-0.05%
$2.28 million $33,761
Jul 18, 4 PM $0.00776
+0.07%
$2.28 million $28,047
Jul 18, 3 PM $0.00776
-0.58%
$2.28 million $20,980
Jul 18, 2 PM $0.00781
+3.32%
$2.3 million $13,262
Jul 18, 1 PM $0.00756
-0.58%
$2.22 million $9,065