PoP Planet Historical Data

P Page 20
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0101
-0.01%
$ 1.72 million $ 86,286
1:15 PM $ 0.0101
+0.01%
$ 1.72 million $ 86,211
1:14 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,211
1:13 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,212
1:12 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,212
1:11 PM $ 0.0101
-0.16%
$ 1.72 million $ 86,212
1:10 PM $ 0.0102
-0.05%
$ 1.72 million $ 86,323
1:09 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,323
1:08 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,323
1:07 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,318
1:06 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,318
1:05 PM $ 0.0102
+0.04%
$ 1.73 million $ 86,258
1:04 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,258
1:03 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,258
1:02 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,258
1:01 PM $ 0.0102
-0.01%
$ 1.73 million $ 86,258
1:00 PM $ 0.0102
+0.02%
$ 1.73 million $ 86,256
12:59 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,295
12:58 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,295
12:57 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,295
12:56 PM $ 0.0102
+0.21%
$ 1.73 million $ 86,295
12:55 PM $ 0.0101
+0.00%
$ 1.73 million $ 86,269
12:54 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,269
12:53 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,269
12:52 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,269
12:51 PM $ 0.0101
-0.17%
$ 1.72 million $ 86,269
12:50 PM $ 0.0102
+0.00%
$ 1.72 million $ 86,277
12:49 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,296
12:48 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,296
12:47 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,296
12:46 PM $ 0.0102
+0.06%
$ 1.73 million $ 86,296
12:45 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,296
12:44 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,265
12:43 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,265
12:42 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,265
12:41 PM $ 0.0102
+0.16%
$ 1.73 million $ 86,250
12:40 PM $ 0.0101
+0.03%
$ 1.73 million $ 86,246
12:39 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,246
12:38 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,246
12:37 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,246
12:36 PM $ 0.0101
+0.04%
$ 1.72 million $ 86,246
12:35 PM $ 0.0101
+0.02%
$ 1.72 million $ 86,250
12:34 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,246
12:33 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,246
12:32 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,246
12:31 PM $ 0.0101
-0.17%
$ 1.72 million $ 86,246
12:30 PM $ 0.0101
+0.01%
$ 1.72 million $ 86,209
12:29 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,209
12:28 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,209
12:27 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,209