PoP Planet Historical Data

P Page 20
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.0375
+0.02%
$10.98 million $1.26 million
11:10 AM $0.0375
-0.06%
$10.98 million $1.26 million
11:09 AM $0.0375
+0.06%
$11.03 million $1.26 million
11:08 AM $0.0375
+0.04%
$11.03 million $1.25 million
11:07 AM $0.0375
+0.22%
$11.03 million $1.25 million
11:06 AM $0.0374
+0.02%
$11.03 million $1.25 million
11:05 AM $0.0374
-0.03%
$11.03 million $1.25 million
11:04 AM $0.0374
+0.09%
$11 million $1.24 million
11:03 AM $0.0374
-0.04%
$11 million $1.24 million
11:02 AM $0.0374
-0.52%
$11 million $1.24 million
11:01 AM $0.0376
+0.00%
$11 million $1.24 million
11:00 AM $0.0376
+0.00%
$11 million $1.24 million
10:59 AM $0.0376
+0.00%
$11.06 million $1.24 million
10:58 AM $0.0376
+0.05%
$11.06 million $1.24 million
10:57 AM $0.0376
-0.02%
$11.06 million $1.24 million
10:56 AM $0.0376
+0.01%
$11.06 million $1.24 million
10:55 AM $0.0375
+0.00%
$11.06 million $1.24 million
10:54 AM $0.0375
-0.01%
$11.04 million $1.24 million
10:53 AM $0.0375
-0.02%
$11.04 million $1.24 million
10:52 AM $0.0375
-0.20%
$11.04 million $1.24 million
10:51 AM $0.0376
+0.04%
$11.04 million $1.23 million
10:50 AM $0.0376
-0.08%
$11.04 million $1.23 million
10:49 AM $0.0376
-0.01%
$11.06 million $1.23 million
10:48 AM $0.0377
-0.05%
$11.06 million $1.23 million
10:47 AM $0.0377
+0.00%
$11.06 million $1.23 million
10:46 AM $0.0377
+0.05%
$11.06 million $1.22 million
10:45 AM $0.0376
+0.00%
$11.06 million $1.22 million
10:44 AM $0.0377
-0.02%
$11.07 million $1.22 million
10:43 AM $0.0377
-0.03%
$11.07 million $1.21 million
10:42 AM $0.0377
+0.23%
$11.07 million $1.21 million
10:41 AM $0.0376
+0.03%
$11.07 million $1.2 million
10:40 AM $0.0376
+0.06%
$11.07 million $1.2 million
10:39 AM $0.0376
-0.11%
$11.05 million $1.2 million
10:38 AM $0.0376
-0.01%
$11.05 million $1.2 million
10:37 AM $0.0376
+0.19%
$11.05 million $1.2 million
10:36 AM $0.0375
+0.03%
$11.05 million $1.19 million
10:35 AM $0.0375
+0.02%
$11.05 million $1.19 million
10:34 AM $0.0375
-0.05%
$11.03 million $1.19 million
10:33 AM $0.0375
+0.01%
$11.03 million $1.19 million
10:32 AM $0.0375
-0.64%
$11.03 million $1.19 million
10:31 AM $0.0378
+0.00%
$11.03 million $1.19 million
10:30 AM $0.0378
+0.01%
$11.03 million $1.19 million
10:29 AM $0.0378
-0.02%
$11.1 million $1.19 million
10:28 AM $0.0378
-0.04%
$11.1 million $1.19 million
10:27 AM $0.0378
-0.01%
$11.1 million $1.19 million
10:26 AM $0.0378
-0.01%
$11.1 million $1.19 million
10:25 AM $0.0378
+0.07%
$11.1 million $1.19 million
10:24 AM $0.0377
+0.03%
$11.1 million $1.19 million
10:23 AM $0.0377
-0.06%
$11.1 million $1.19 million
10:22 AM $0.0378
+0.08%
$11.1 million $1.19 million