PoP Planet Historical Data

P Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.00756
-0.58%
$2.22 million $9,065
Jul 18, 12 PM $0.0076
-0.86%
$2.24 million $9,062
Jul 18, 11 AM $0.00767
-2.30%
$2.25 million $9,048
Jul 18, 10 AM $0.00785
-0.24%
$2.31 million $8,849
Jul 18, 9 AM $0.00787
+0.60%
$2.31 million $8,829
Jul 18, 8 AM $0.00782
-1.27%
$2.3 million $8,843
Jul 18, 7 AM $0.00792
+4.58%
$2.33 million $8,925
Jul 18, 6 AM $0.00757
+1.81%
$2.23 million $8,935
Jul 18, 5 AM $0.00744
-1.16%
$2.19 million $8,950
Jul 18, 4 AM $0.00753
-3.11%
$2.21 million $8,962
Jul 18, 3 AM $0.00777
+3.86%
$2.28 million $8,955
Jul 18, 2 AM $0.00748
+0.64%
$2.2 million $8,910
Jul 18, 1 AM $0.00743
-1.61%
$2.19 million $8,888
Jul 18, 12 AM $0.00755
-2.89%
$2.22 million $8,876
Jul 17, 11 PM $0.00778
-2.70%
$2.29 million $8,884
Jul 17, 10 PM $0.00799
+4.57%
$2.35 million $8,885
Jul 17, 9 PM $0.00765
+1.47%
$2.25 million $8,863
Jul 17, 8 PM $0.00753
+1.66%
$2.22 million $8,833
Jul 17, 7 PM $0.00741
-1.87%
$2.18 million $8,847
Jul 17, 6 PM $0.00755
+1.80%
$2.22 million $8,873
Jul 17, 5 PM $0.00742
-1.08%
$2.18 million $8,890
Jul 17, 4 PM $0.0075
-0.94%
$2.21 million $8,873
Jul 17, 3 PM $0.00757
+1.28%
$2.23 million $8,898
Jul 17, 2 PM $0.00748
+5.79%
$2.2 million $8,878
Jul 17, 1 PM $0.00707
-10.08%
$2.08 million $8,813
Jul 17, 12 PM $0.00786
-0.40%
$2.31 million $8,747
Jul 17, 11 AM $0.00789
-0.03%
$2.32 million $9,111
Jul 17, 10 AM $0.00789
+0.98%
$2.32 million $10,812
Jul 17, 9 AM $0.00782
-0.84%
$2.3 million $10,809
Jul 17, 8 AM $0.00788
+1.53%
$2.32 million $10,786
Jul 17, 7 AM $0.00776
-1.73%
$2.28 million $10,685
Jul 17, 6 AM $0.0079
-0.02%
$1.34 million $81,906
Jul 17, 5 AM $0.0079
+2.44%
$1.34 million $81,916
Jul 17, 4 AM $0.00771
+1.29%
$1.31 million $81,912
Jul 17, 3 AM $0.00762
-0.58%
$1.29 million $82,198
Jul 17, 2 AM $0.00766
-0.21%
$1.3 million $84,049
Jul 17, 1 AM $0.00768
+0.12%
$1.3 million $84,145
Jul 17, 12 AM $0.00767
-0.02%
$1.3 million $84,175
Jul 16, 11 PM $0.00767
+0.12%
$1.3 million $84,276
Jul 16, 10 PM $0.00766
-0.09%
$1.3 million $84,432
Jul 16, 9 PM $0.00767
-0.03%
$1.3 million $84,558
Jul 16, 8 PM $0.00767
-0.01%
$1.3 million $84,712
Jul 16, 7 PM $0.00767
+0.16%
$1.3 million $84,923
Jul 16, 6 PM $0.00766
-0.17%
$1.3 million $84,707
Jul 16, 5 PM $0.00767
-0.02%
$1.3 million $84,648
Jul 16, 4 PM $0.00767
+0.14%
$1.3 million $84,547
Jul 16, 3 PM $0.00766
-0.07%
$1.3 million $84,685
Jul 16, 2 PM $0.00767
+0.10%
$1.3 million $84,959
Jul 16, 1 PM $0.00766
-0.02%
$1.3 million $85,242
Jul 16, 12 PM $0.00766
-0.20%
$1.3 million $85,588