PoP Planet Historical Data

P Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00922
-0.28%
$ 1.57 million $ 122,045
Mar 11, 1 PM $ 0.00925
-0.33%
$ 1.57 million $ 124,396
Mar 11, 12 PM $ 0.00928
-0.28%
$ 1.58 million $ 124,716
Mar 11, 11 AM $ 0.00931
+0.27%
$ 1.58 million $ 125,852
Mar 11, 10 AM $ 0.00928
-0.06%
$ 1.58 million $ 127,840
Mar 11, 9 AM $ 0.00929
-0.13%
$ 1.58 million $ 132,520
Mar 11, 8 AM $ 0.0093
+0.04%
$ 1.58 million $ 133,020
Mar 11, 7 AM $ 0.0093
-0.34%
$ 1.58 million $ 136,540
Mar 11, 6 AM $ 0.00933
-0.09%
$ 1.59 million $ 168,278
Mar 11, 5 AM $ 0.00934
+0.02%
$ 1.59 million $ 176,743
Mar 11, 4 AM $ 0.00933
-0.49%
$ 1.59 million $ 189,008
Mar 11, 3 AM $ 0.00938
+0.35%
$ 1.59 million $ 227,702
Mar 11, 2 AM $ 0.00935
+0.02%
$ 1.59 million $ 274,264
Mar 11, 1 AM $ 0.00934
-0.28%
$ 1.59 million $ 312,760
Mar 11, 12 AM $ 0.00937
-0.04%
$ 1.59 million $ 359,792
Mar 10, 11 PM $ 0.00937
-0.07%
$ 1.59 million $ 388,898
Mar 10, 10 PM $ 0.00938
+0.23%
$ 1.59 million $ 404,351
Mar 10, 9 PM $ 0.00936
-0.62%
$ 1.59 million $ 411,817
Mar 10, 8 PM $ 0.00942
+0.09%
$ 1.6 million $ 489,693
Mar 10, 7 PM $ 0.00941
-0.45%
$ 1.6 million $ 491,812
Mar 10, 6 PM $ 0.00945
+0.01%
$ 1.61 million $ 495,011
Mar 10, 5 PM $ 0.00945
-0.20%
$ 1.61 million $ 498,696
Mar 10, 4 PM $ 0.00947
+0.21%
$ 1.61 million $ 505,343
Mar 10, 3 PM $ 0.00945
-0.13%
$ 1.61 million $ 506,818
Mar 10, 2 PM $ 0.00946
-0.52%
$ 1.61 million $ 506,475
Mar 10, 1 PM $ 0.00951
-0.26%
$ 1.62 million $ 504,746
Mar 10, 12 PM $ 0.00954
+0.00%
$ 1.62 million $ 508,504
Mar 10, 11 AM $ 0.00954
+0.14%
$ 1.62 million $ 514,930
Mar 10, 10 AM $ 0.00952
-0.01%
$ 1.62 million $ 530,382
Mar 10, 9 AM $ 0.00952
+0.05%
$ 1.62 million $ 527,069
Mar 10, 8 AM $ 0.00952
+0.01%
$ 1.62 million $ 527,317
Mar 10, 7 AM $ 0.00952
+0.19%
$ 1.62 million $ 525,214
Mar 10, 6 AM $ 0.0095
+0.30%
$ 1.62 million $ 497,300
Mar 10, 5 AM $ 0.00947
-1.75%
$ 1.61 million $ 505,467
Mar 10, 4 AM $ 0.00964
-3.85%
$ 1.64 million $ 505,130
Mar 10, 3 AM $ 0.01
+2.85%
$ 1.7 million $ 465,964
Mar 10, 2 AM $ 0.00974
+10.89%
$ 1.66 million $ 427,475
Mar 10, 1 AM $ 0.00879
+6.40%
$ 1.49 million $ 452,718
Mar 10, 12 AM $ 0.00826
-9.10%
$ 1.4 million $ 424,737
Mar 9, 11 PM $ 0.00909
-0.13%
$ 1.54 million $ 399,124
Mar 9, 10 PM $ 0.0091
-0.70%
$ 1.55 million $ 383,100
Mar 9, 9 PM $ 0.00916
+2.22%
$ 1.56 million $ 376,203
Mar 9, 8 PM $ 0.00896
-0.60%
$ 1.52 million $ 294,804
Mar 9, 7 PM $ 0.00902
+0.01%
$ 1.53 million $ 292,092
Mar 9, 6 PM $ 0.00902
+0.03%
$ 1.53 million $ 289,490
Mar 9, 5 PM $ 0.00901
-0.98%
$ 1.53 million $ 286,901
Mar 9, 4 PM $ 0.0091
+0.19%
$ 1.55 million $ 282,556
Mar 9, 3 PM $ 0.00909
-0.06%
$ 1.54 million $ 280,606
Mar 9, 2 PM $ 0.00909
-0.55%
$ 1.55 million $ 282,559
Mar 9, 1 PM $ 0.00914
-0.29%
$ 1.55 million $ 283,044