PoP Planet Historical Data

P Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0089
+0.15%
$ 1.51 million $ 82,716
May 14, 8 PM $ 0.00889
+0.00%
$ 1.51 million $ 82,257
May 14, 7 PM $ 0.00889
+0.08%
$ 1.51 million $ 82,121
May 14, 6 PM $ 0.00888
-0.05%
$ 1.51 million $ 81,935
May 14, 5 PM $ 0.00889
+0.03%
$ 1.51 million $ 81,561
May 14, 4 PM $ 0.00889
-0.20%
$ 1.51 million $ 81,458
May 14, 3 PM $ 0.0089
+0.07%
$ 1.51 million $ 81,201
May 14, 2 PM $ 0.0089
-0.01%
$ 1.51 million $ 80,948
May 14, 1 PM $ 0.0089
-0.04%
$ 1.51 million $ 80,915
May 14, 12 PM $ 0.0089
+0.00%
$ 1.51 million $ 80,957
May 14, 11 AM $ 0.0089
+0.01%
$ 1.51 million $ 80,586
May 14, 10 AM $ 0.0089
-0.24%
$ 1.51 million $ 80,449
May 14, 9 AM $ 0.00892
-0.16%
$ 1.52 million $ 80,497
May 14, 8 AM $ 0.00894
+0.48%
$ 1.52 million $ 80,276
May 14, 7 AM $ 0.00889
+0.19%
$ 1.51 million $ 79,982
May 14, 6 AM $ 0.00888
+0.03%
$ 1.51 million $ 79,679
May 14, 5 AM $ 0.00887
+0.27%
$ 1.51 million $ 79,343
May 14, 4 AM $ 0.00885
-0.24%
$ 1.5 million $ 78,411
May 14, 3 AM $ 0.00887
-0.24%
$ 1.51 million $ 78,301
May 14, 2 AM $ 0.00889
-1.11%
$ 1.51 million $ 78,029
May 14, 1 AM $ 0.00899
-0.65%
$ 1.53 million $ 78,239
May 14, 12 AM $ 0.00905
-0.21%
$ 1.54 million $ 78,843
May 13, 11 PM $ 0.00907
+0.13%
$ 1.54 million $ 78,931
May 13, 10 PM $ 0.00906
+0.11%
$ 1.54 million $ 78,833
May 13, 9 PM $ 0.00905
+0.01%
$ 1.54 million $ 78,908
May 13, 8 PM $ 0.00905
-0.23%
$ 1.54 million $ 78,921
May 13, 7 PM $ 0.00907
+0.23%
$ 1.54 million $ 79,279
May 13, 6 PM $ 0.00905
-0.03%
$ 1.54 million $ 79,371
May 13, 5 PM $ 0.00905
+0.12%
$ 1.54 million $ 79,630
May 13, 4 PM $ 0.00904
-0.32%
$ 1.54 million $ 79,797
May 13, 3 PM $ 0.00907
+0.25%
$ 1.54 million $ 80,481
May 13, 2 PM $ 0.00904
+0.01%
$ 1.54 million $ 80,459
May 13, 1 PM $ 0.00904
+0.27%
$ 1.54 million $ 80,672
May 13, 12 PM $ 0.00902
+0.27%
$ 1.53 million $ 80,418
May 13, 11 AM $ 0.00899
+0.40%
$ 1.53 million $ 80,541
May 13, 10 AM $ 0.00896
+0.13%
$ 1.52 million $ 80,174
May 13, 9 AM $ 0.00895
-0.33%
$ 1.52 million $ 80,053
May 13, 8 AM $ 0.00898
-0.24%
$ 1.53 million $ 80,676
May 13, 7 AM $ 0.009
+1.07%
$ 1.53 million $ 80,791
May 13, 6 AM $ 0.0089
-0.91%
$ 1.51 million $ 80,181
May 13, 5 AM $ 0.00899
+0.13%
$ 1.53 million $ 80,522
May 13, 4 AM $ 0.00897
+0.00%
$ 1.53 million $ 80,527
May 13, 3 AM $ 0.00897
-0.01%
$ 1.53 million $ 80,783
May 13, 2 AM $ 0.00897
-0.05%
$ 1.53 million $ 80,847
May 13, 1 AM $ 0.00898
-0.04%
$ 1.53 million $ 81,144
May 13, 12 AM $ 0.00898
+0.15%
$ 1.53 million $ 81,342
May 12, 11 PM $ 0.00897
-0.02%
$ 1.52 million $ 81,619
May 12, 10 PM $ 0.00897
-0.06%
$ 1.53 million $ 81,534
May 12, 9 PM $ 0.00898
+0.02%
$ 1.53 million $ 81,677
May 12, 8 PM $ 0.00897
-0.12%
$ 1.53 million $ 81,931